What was the price of KardiaChain (KAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of KardiaChain (KAI) was
CRC 1.54 and yesterday's average price was CRC 1.65, with a minimum price of
CRC 1.54 and a maximum of
CRC 1.78 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 1.54 | CRC 7,678,078,507 | 5,000,000,000 KAI |
06:00 | CRC 1.56 | CRC 7,811,219,980 | 5,000,000,000 KAI |
05:00 | CRC 1.59 | CRC 7,931,268,810 | 5,000,000,000 KAI |
04:00 | CRC 1.60 | CRC 7,979,555,857 | 5,000,000,000 KAI |
03:00 | CRC 1.60 | CRC 8,007,497,642 | 5,000,000,000 KAI |
02:00 | CRC 1.62 | CRC 8,121,113,199 | 5,000,000,000 KAI |
01:00 | CRC 1.61 | CRC 8,055,239,515 | 5,000,000,000 KAI |
00:00 | CRC 1.62 | CRC 8,123,917,257 | 5,000,000,000 KAI |
23:00 | CRC 1.65 | CRC 8,262,670,013 | 5,000,000,000 KAI |
22:00 | CRC 1.66 | CRC 8,296,328,208 | 5,000,000,000 KAI |
21:00 | CRC 1.65 | CRC 8,254,773,434 | 5,000,000,000 KAI |
20:00 | CRC 1.66 | CRC 8,303,174,059 | 5,000,000,000 KAI |
19:00 | CRC 1.66 | CRC 8,312,426,180 | 5,000,000,000 KAI |
18:00 | CRC 1.66 | CRC 8,277,541,342 | 5,000,000,000 KAI |
17:00 | CRC 1.65 | CRC 8,266,868,175 | 5,000,000,000 KAI |
16:00 | CRC 1.65 | CRC 8,257,531,531 | 5,000,000,000 KAI |
15:00 | CRC 1.64 | CRC 8,205,255,517 | 5,000,000,000 KAI |
14:00 | CRC 1.65 | CRC 8,256,492,952 | 5,000,000,000 KAI |
13:00 | CRC 1.68 | CRC 8,381,071,169 | 5,000,000,000 KAI |
12:00 | CRC 1.70 | CRC 8,475,238,994 | 5,000,000,000 KAI |
11:00 | CRC 1.71 | CRC 8,566,338,099 | 5,000,000,000 KAI |
10:00 | CRC 1.72 | CRC 8,609,907,167 | 5,000,000,000 KAI |
09:00 | CRC 1.75 | CRC 8,731,912,708 | 5,000,000,000 KAI |
08:00 | CRC 1.78 | CRC 8,891,410,100 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of KardiaChain (KAI) was
CRC 7,678,078,507 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CRC 7,678,078,507 and the maximum value was
CRC 8,891,410,100What is the price of KardiaChain (KAI) today in CRC?