What was the price of KardiaChain (KAI) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of KardiaChain (KAI) was
NZD 0.004817 and yesterday's average price was NZD 0.005124, with a minimum price of
NZD 0.004817 and a maximum of
NZD 0.005580 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.004817 | NZD 24,084,114 | 5,000,000,000 KAI |
05:00 | NZD 0.004891 | NZD 24,454,258 | 5,000,000,000 KAI |
04:00 | NZD 0.004921 | NZD 24,603,140 | 5,000,000,000 KAI |
03:00 | NZD 0.004938 | NZD 24,689,292 | 5,000,000,000 KAI |
02:00 | NZD 0.005008 | NZD 25,039,599 | 5,000,000,000 KAI |
01:00 | NZD 0.004967 | NZD 24,836,493 | 5,000,000,000 KAI |
00:00 | NZD 0.005010 | NZD 25,048,245 | 5,000,000,000 KAI |
23:00 | NZD 0.005095 | NZD 25,476,058 | 5,000,000,000 KAI |
22:00 | NZD 0.005116 | NZD 25,579,835 | 5,000,000,000 KAI |
21:00 | NZD 0.005090 | NZD 25,451,710 | 5,000,000,000 KAI |
20:00 | NZD 0.005120 | NZD 25,600,943 | 5,000,000,000 KAI |
19:00 | NZD 0.005126 | NZD 25,629,469 | 5,000,000,000 KAI |
18:00 | NZD 0.005104 | NZD 25,521,910 | 5,000,000,000 KAI |
17:00 | NZD 0.005098 | NZD 25,489,002 | 5,000,000,000 KAI |
16:00 | NZD 0.005092 | NZD 25,460,214 | 5,000,000,000 KAI |
15:00 | NZD 0.005060 | NZD 25,299,033 | 5,000,000,000 KAI |
14:00 | NZD 0.005091 | NZD 25,457,012 | 5,000,000,000 KAI |
13:00 | NZD 0.005168 | NZD 25,841,120 | 5,000,000,000 KAI |
12:00 | NZD 0.005226 | NZD 26,131,465 | 5,000,000,000 KAI |
11:00 | NZD 0.005282 | NZD 26,412,349 | 5,000,000,000 KAI |
10:00 | NZD 0.005309 | NZD 26,546,684 | 5,000,000,000 KAI |
09:00 | NZD 0.005385 | NZD 26,922,860 | 5,000,000,000 KAI |
08:00 | NZD 0.005483 | NZD 27,414,634 | 5,000,000,000 KAI |
07:00 | NZD 0.005580 | NZD 27,899,595 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
NZD 24,084,114 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
NZD 24,084,114 and the maximum value was
NZD 27,899,595What is the price of KardiaChain (KAI) today in NZD?