What was the price of KardiaChain (KAI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of KardiaChain (KAI) was
KZT 1.42 and yesterday's average price was KZT 1.51, with a minimum price of
KZT 1.42 and a maximum of
KZT 1.64 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 1.42 | KZT 7,088,016,374 | 5,000,000,000 KAI |
05:00 | KZT 1.44 | KZT 7,196,950,454 | 5,000,000,000 KAI |
04:00 | KZT 1.45 | KZT 7,240,766,835 | 5,000,000,000 KAI |
03:00 | KZT 1.45 | KZT 7,266,121,623 | 5,000,000,000 KAI |
02:00 | KZT 1.47 | KZT 7,369,218,058 | 5,000,000,000 KAI |
01:00 | KZT 1.46 | KZT 7,309,443,304 | 5,000,000,000 KAI |
00:00 | KZT 1.47 | KZT 7,371,762,500 | 5,000,000,000 KAI |
23:00 | KZT 1.50 | KZT 7,497,668,801 | 5,000,000,000 KAI |
22:00 | KZT 1.51 | KZT 7,528,210,744 | 5,000,000,000 KAI |
21:00 | KZT 1.50 | KZT 7,490,503,328 | 5,000,000,000 KAI |
20:00 | KZT 1.51 | KZT 7,534,422,771 | 5,000,000,000 KAI |
19:00 | KZT 1.51 | KZT 7,542,818,282 | 5,000,000,000 KAI |
18:00 | KZT 1.50 | KZT 7,511,163,265 | 5,000,000,000 KAI |
17:00 | KZT 1.50 | KZT 7,501,478,275 | 5,000,000,000 KAI |
16:00 | KZT 1.50 | KZT 7,493,006,067 | 5,000,000,000 KAI |
15:00 | KZT 1.49 | KZT 7,445,570,039 | 5,000,000,000 KAI |
14:00 | KZT 1.50 | KZT 7,492,063,645 | 5,000,000,000 KAI |
13:00 | KZT 1.52 | KZT 7,605,107,758 | 5,000,000,000 KAI |
12:00 | KZT 1.54 | KZT 7,690,557,034 | 5,000,000,000 KAI |
11:00 | KZT 1.55 | KZT 7,773,221,707 | 5,000,000,000 KAI |
10:00 | KZT 1.56 | KZT 7,812,756,923 | 5,000,000,000 KAI |
09:00 | KZT 1.58 | KZT 7,923,466,553 | 5,000,000,000 KAI |
08:00 | KZT 1.61 | KZT 8,068,196,842 | 5,000,000,000 KAI |
07:00 | KZT 1.64 | KZT 8,210,921,967 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of KardiaChain (KAI) was
KZT 7,088,016,374 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KZT 7,088,016,374 and the maximum value was
KZT 8,210,921,967What is the price of KardiaChain (KAI) today in KZT?