What was the price of KardiaChain (KAI) yesterday in MXN (Mexican Peso)?
Yesterday the price of KardiaChain (KAI) was
MXN 0.05251 and yesterday's average price was MXN 0.05644, with a minimum price of
MXN 0.05251 and a maximum of
MXN 0.06081 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MXN 0.05251 | MXN 262,544,734 | 5,000,000,000 KAI |
06:00 | MXN 0.05342 | MXN 267,097,383 | 5,000,000,000 KAI |
05:00 | MXN 0.05424 | MXN 271,202,340 | 5,000,000,000 KAI |
04:00 | MXN 0.05457 | MXN 272,853,471 | 5,000,000,000 KAI |
03:00 | MXN 0.05476 | MXN 273,808,914 | 5,000,000,000 KAI |
02:00 | MXN 0.05554 | MXN 277,693,892 | 5,000,000,000 KAI |
01:00 | MXN 0.05509 | MXN 275,441,403 | 5,000,000,000 KAI |
00:00 | MXN 0.05556 | MXN 277,789,774 | 5,000,000,000 KAI |
23:00 | MXN 0.05651 | MXN 282,534,296 | 5,000,000,000 KAI |
22:00 | MXN 0.05674 | MXN 283,685,206 | 5,000,000,000 KAI |
21:00 | MXN 0.05645 | MXN 282,264,279 | 5,000,000,000 KAI |
20:00 | MXN 0.05678 | MXN 283,919,294 | 5,000,000,000 KAI |
19:00 | MXN 0.05685 | MXN 284,235,661 | 5,000,000,000 KAI |
18:00 | MXN 0.05661 | MXN 283,042,807 | 5,000,000,000 KAI |
17:00 | MXN 0.05654 | MXN 282,677,848 | 5,000,000,000 KAI |
16:00 | MXN 0.05647 | MXN 282,358,590 | 5,000,000,000 KAI |
15:00 | MXN 0.05611 | MXN 280,571,060 | 5,000,000,000 KAI |
14:00 | MXN 0.05646 | MXN 282,323,077 | 5,000,000,000 KAI |
13:00 | MXN 0.05732 | MXN 286,582,913 | 5,000,000,000 KAI |
12:00 | MXN 0.05796 | MXN 289,802,894 | 5,000,000,000 KAI |
11:00 | MXN 0.05858 | MXN 292,917,943 | 5,000,000,000 KAI |
10:00 | MXN 0.05888 | MXN 294,407,746 | 5,000,000,000 KAI |
09:00 | MXN 0.05972 | MXN 298,579,612 | 5,000,000,000 KAI |
08:00 | MXN 0.06081 | MXN 304,033,476 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of KardiaChain (KAI) was
MXN 262,544,734 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MXN 262,544,734 and the maximum value was
MXN 304,033,476What is the price of KardiaChain (KAI) today in MXN?