What was the price of KardiaChain (KAI) yesterday in YER (Yemeni Rial)?
Yesterday the price of KardiaChain (KAI) was
YER 0.7269 and yesterday's average price was YER 0.7772, with a minimum price of
YER 0.7269 and a maximum of
YER 0.8275 (12.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | YER 0.7269 | YER 3,634,679,159 | 5,000,000,000 KAI |
07:00 | YER 0.7276 | YER 3,638,043,271 | 5,000,000,000 KAI |
06:00 | YER 0.7402 | YER 3,701,128,643 | 5,000,000,000 KAI |
05:00 | YER 0.7516 | YER 3,758,010,431 | 5,000,000,000 KAI |
04:00 | YER 0.7562 | YER 3,780,889,902 | 5,000,000,000 KAI |
03:00 | YER 0.7588 | YER 3,794,129,337 | 5,000,000,000 KAI |
02:00 | YER 0.7696 | YER 3,847,962,899 | 5,000,000,000 KAI |
01:00 | YER 0.7634 | YER 3,816,750,491 | 5,000,000,000 KAI |
00:00 | YER 0.7699 | YER 3,849,291,523 | 5,000,000,000 KAI |
23:00 | YER 0.7830 | YER 3,915,035,645 | 5,000,000,000 KAI |
22:00 | YER 0.7862 | YER 3,930,983,642 | 5,000,000,000 KAI |
21:00 | YER 0.7823 | YER 3,911,294,071 | 5,000,000,000 KAI |
20:00 | YER 0.7868 | YER 3,934,227,357 | 5,000,000,000 KAI |
19:00 | YER 0.7877 | YER 3,938,611,217 | 5,000,000,000 KAI |
18:00 | YER 0.7844 | YER 3,922,082,010 | 5,000,000,000 KAI |
17:00 | YER 0.7834 | YER 3,917,024,827 | 5,000,000,000 KAI |
16:00 | YER 0.7825 | YER 3,912,600,919 | 5,000,000,000 KAI |
15:00 | YER 0.7776 | YER 3,887,831,388 | 5,000,000,000 KAI |
14:00 | YER 0.7824 | YER 3,912,108,817 | 5,000,000,000 KAI |
13:00 | YER 0.7942 | YER 3,971,136,729 | 5,000,000,000 KAI |
12:00 | YER 0.8032 | YER 4,015,755,526 | 5,000,000,000 KAI |
11:00 | YER 0.8118 | YER 4,058,920,295 | 5,000,000,000 KAI |
10:00 | YER 0.8159 | YER 4,079,564,282 | 5,000,000,000 KAI |
09:00 | YER 0.8275 | YER 4,137,373,204 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of KardiaChain (KAI) was
YER 3,634,679,159 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
YER 3,634,679,159 and the maximum value was
YER 4,137,373,204What is the price of KardiaChain (KAI) today in YER?