What was the price of KardiaChain (KAI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of KardiaChain (KAI) was
BBD 0.005814 and yesterday's average price was BBD 0.006249, with a minimum price of
BBD 0.005814 and a maximum of
BBD 0.006732 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BBD 0.005814 | BBD 29,068,766 | 5,000,000,000 KAI |
06:00 | BBD 0.005915 | BBD 29,572,832 | 5,000,000,000 KAI |
05:00 | BBD 0.006005 | BBD 30,027,330 | 5,000,000,000 KAI |
04:00 | BBD 0.006042 | BBD 30,210,142 | 5,000,000,000 KAI |
03:00 | BBD 0.006063 | BBD 30,315,928 | 5,000,000,000 KAI |
02:00 | BBD 0.006149 | BBD 30,746,070 | 5,000,000,000 KAI |
01:00 | BBD 0.006099 | BBD 30,496,676 | 5,000,000,000 KAI |
00:00 | BBD 0.006151 | BBD 30,756,686 | 5,000,000,000 KAI |
23:00 | BBD 0.006256 | BBD 31,281,996 | 5,000,000,000 KAI |
22:00 | BBD 0.006282 | BBD 31,409,424 | 5,000,000,000 KAI |
21:00 | BBD 0.006250 | BBD 31,252,100 | 5,000,000,000 KAI |
20:00 | BBD 0.006287 | BBD 31,435,342 | 5,000,000,000 KAI |
19:00 | BBD 0.006294 | BBD 31,470,370 | 5,000,000,000 KAI |
18:00 | BBD 0.006268 | BBD 31,338,298 | 5,000,000,000 KAI |
17:00 | BBD 0.006260 | BBD 31,297,890 | 5,000,000,000 KAI |
16:00 | BBD 0.006253 | BBD 31,262,542 | 5,000,000,000 KAI |
15:00 | BBD 0.006213 | BBD 31,064,628 | 5,000,000,000 KAI |
14:00 | BBD 0.006252 | BBD 31,258,610 | 5,000,000,000 KAI |
13:00 | BBD 0.006346 | BBD 31,730,256 | 5,000,000,000 KAI |
12:00 | BBD 0.006417 | BBD 32,086,770 | 5,000,000,000 KAI |
11:00 | BBD 0.006486 | BBD 32,431,666 | 5,000,000,000 KAI |
10:00 | BBD 0.006519 | BBD 32,596,616 | 5,000,000,000 KAI |
09:00 | BBD 0.006612 | BBD 33,058,522 | 5,000,000,000 KAI |
08:00 | BBD 0.006732 | BBD 33,662,370 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
BBD 29,068,766 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BBD 29,068,766 and the maximum value was
BBD 33,662,370What is the price of KardiaChain (KAI) today in BBD?