Fear and greed index: 26/100 (Fear)

Yesterday's KardiaChain (KAI) Price in BRL (Brazilian Real)

1 USD = 5.47 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KardiaChain (KAI) yesterday in BRL (Brazilian Real)?

Yesterday the price of KardiaChain (KAI) was BRL 0.01589 and yesterday's average price was BRL 0.01708, with a minimum price of BRL 0.01589 and a maximum of BRL 0.01840 (13.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.01589	BRL 79,439,850	5,000,000,000 KAI
06:00	BRL 0.01616	BRL 80,817,375	5,000,000,000 KAI
05:00	BRL 0.01641	BRL 82,059,438	5,000,000,000 KAI
04:00	BRL 0.01651	BRL 82,559,031	5,000,000,000 KAI
03:00	BRL 0.01657	BRL 82,848,126	5,000,000,000 KAI
02:00	BRL 0.01680	BRL 84,023,629	5,000,000,000 KAI
01:00	BRL 0.01667	BRL 83,342,079	5,000,000,000 KAI
00:00	BRL 0.01681	BRL 84,052,640	5,000,000,000 KAI
23:00	BRL 0.01710	BRL 85,488,221	5,000,000,000 KAI
22:00	BRL 0.01717	BRL 85,836,459	5,000,000,000 KAI
21:00	BRL 0.01708	BRL 85,406,520	5,000,000,000 KAI
20:00	BRL 0.01718	BRL 85,907,289	5,000,000,000 KAI
19:00	BRL 0.01720	BRL 86,003,014	5,000,000,000 KAI
18:00	BRL 0.01713	BRL 85,642,084	5,000,000,000 KAI
17:00	BRL 0.01711	BRL 85,531,656	5,000,000,000 KAI
16:00	BRL 0.01709	BRL 85,435,056	5,000,000,000 KAI
15:00	BRL 0.01698	BRL 84,894,192	5,000,000,000 KAI
14:00	BRL 0.01708	BRL 85,424,311	5,000,000,000 KAI
13:00	BRL 0.01734	BRL 86,713,237	5,000,000,000 KAI
12:00	BRL 0.01754	BRL 87,687,527	5,000,000,000 KAI
11:00	BRL 0.01773	BRL 88,630,068	5,000,000,000 KAI
10:00	BRL 0.01782	BRL 89,080,847	5,000,000,000 KAI
09:00	BRL 0.01807	BRL 90,343,155	5,000,000,000 KAI
08:00	BRL 0.01840	BRL 91,993,366	5,000,000,000 KAI

What was the marketcap of KardiaChain (KAI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of KardiaChain (KAI) was BRL 79,439,850 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was BRL 79,439,850 and the maximum value was BRL 91,993,366

What is the price of KardiaChain (KAI) today in BRL?