What was the price of KardiaChain (KAI) yesterday in ZAR (South African Rand)?
Yesterday the price of KardiaChain (KAI) was
ZAR 0.05376 and yesterday's average price was ZAR 0.05719, with a minimum price of
ZAR 0.05376 and a maximum of
ZAR 0.06227 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.05376 | ZAR 268,783,034 | 5,000,000,000 KAI |
05:00 | ZAR 0.05458 | ZAR 272,913,898 | 5,000,000,000 KAI |
04:00 | ZAR 0.05492 | ZAR 274,575,449 | 5,000,000,000 KAI |
03:00 | ZAR 0.05511 | ZAR 275,536,922 | 5,000,000,000 KAI |
02:00 | ZAR 0.05589 | ZAR 279,446,418 | 5,000,000,000 KAI |
01:00 | ZAR 0.05544 | ZAR 277,179,714 | 5,000,000,000 KAI |
00:00 | ZAR 0.05591 | ZAR 279,542,906 | 5,000,000,000 KAI |
23:00 | ZAR 0.05686 | ZAR 284,317,369 | 5,000,000,000 KAI |
22:00 | ZAR 0.05710 | ZAR 285,475,543 | 5,000,000,000 KAI |
21:00 | ZAR 0.05681 | ZAR 284,045,649 | 5,000,000,000 KAI |
20:00 | ZAR 0.05714 | ZAR 285,711,108 | 5,000,000,000 KAI |
19:00 | ZAR 0.05721 | ZAR 286,029,472 | 5,000,000,000 KAI |
18:00 | ZAR 0.05697 | ZAR 284,829,090 | 5,000,000,000 KAI |
17:00 | ZAR 0.05689 | ZAR 284,461,828 | 5,000,000,000 KAI |
16:00 | ZAR 0.05683 | ZAR 284,140,555 | 5,000,000,000 KAI |
15:00 | ZAR 0.05647 | ZAR 282,341,744 | 5,000,000,000 KAI |
14:00 | ZAR 0.05682 | ZAR 284,104,817 | 5,000,000,000 KAI |
13:00 | ZAR 0.05768 | ZAR 288,391,537 | 5,000,000,000 KAI |
12:00 | ZAR 0.05833 | ZAR 291,631,840 | 5,000,000,000 KAI |
11:00 | ZAR 0.05895 | ZAR 294,766,548 | 5,000,000,000 KAI |
10:00 | ZAR 0.05925 | ZAR 296,265,753 | 5,000,000,000 KAI |
09:00 | ZAR 0.06009 | ZAR 300,463,948 | 5,000,000,000 KAI |
08:00 | ZAR 0.06119 | ZAR 305,952,232 | 5,000,000,000 KAI |
07:00 | ZAR 0.06227 | ZAR 311,364,478 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of KardiaChain (KAI) was
ZAR 268,783,034 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ZAR 268,783,034 and the maximum value was
ZAR 311,364,478What is the price of KardiaChain (KAI) today in ZAR?