What was the price of KardiaChain (KAI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of KardiaChain (KAI) was
GTQ 0.02258 and yesterday's average price was GTQ 0.02427, with a minimum price of
GTQ 0.02258 and a maximum of
GTQ 0.02615 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GTQ 0.02258 | GTQ 112,908,756 | 5,000,000,000 KAI |
06:00 | GTQ 0.02297 | GTQ 114,866,646 | 5,000,000,000 KAI |
05:00 | GTQ 0.02333 | GTQ 116,632,005 | 5,000,000,000 KAI |
04:00 | GTQ 0.02347 | GTQ 117,342,083 | 5,000,000,000 KAI |
03:00 | GTQ 0.02355 | GTQ 117,752,976 | 5,000,000,000 KAI |
02:00 | GTQ 0.02388 | GTQ 119,423,731 | 5,000,000,000 KAI |
01:00 | GTQ 0.02369 | GTQ 118,455,036 | 5,000,000,000 KAI |
00:00 | GTQ 0.02389 | GTQ 119,464,966 | 5,000,000,000 KAI |
23:00 | GTQ 0.02430 | GTQ 121,505,372 | 5,000,000,000 KAI |
22:00 | GTQ 0.02440 | GTQ 122,000,328 | 5,000,000,000 KAI |
21:00 | GTQ 0.02428 | GTQ 121,389,251 | 5,000,000,000 KAI |
20:00 | GTQ 0.02442 | GTQ 122,100,998 | 5,000,000,000 KAI |
19:00 | GTQ 0.02445 | GTQ 122,237,054 | 5,000,000,000 KAI |
18:00 | GTQ 0.02434 | GTQ 121,724,060 | 5,000,000,000 KAI |
17:00 | GTQ 0.02431 | GTQ 121,567,108 | 5,000,000,000 KAI |
16:00 | GTQ 0.02429 | GTQ 121,429,809 | 5,000,000,000 KAI |
15:00 | GTQ 0.02413 | GTQ 120,661,073 | 5,000,000,000 KAI |
14:00 | GTQ 0.02428 | GTQ 121,414,537 | 5,000,000,000 KAI |
13:00 | GTQ 0.02465 | GTQ 123,246,502 | 5,000,000,000 KAI |
12:00 | GTQ 0.02493 | GTQ 124,631,272 | 5,000,000,000 KAI |
11:00 | GTQ 0.02519 | GTQ 125,970,915 | 5,000,000,000 KAI |
10:00 | GTQ 0.02532 | GTQ 126,611,613 | 5,000,000,000 KAI |
09:00 | GTQ 0.02568 | GTQ 128,405,746 | 5,000,000,000 KAI |
08:00 | GTQ 0.02615 | GTQ 130,751,209 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of KardiaChain (KAI) was
GTQ 112,908,756 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GTQ 112,908,756 and the maximum value was
GTQ 130,751,209What is the price of KardiaChain (KAI) today in GTQ?