What was the price of KardiaChain (KAI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of KardiaChain (KAI) was
GHS 0.04332 and yesterday's average price was GHS 0.04609, with a minimum price of
GHS 0.04332 and a maximum of
GHS 0.05019 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.04332 | GHS 216,620,994 | 5,000,000,000 KAI |
05:00 | GHS 0.04399 | GHS 219,950,192 | 5,000,000,000 KAI |
04:00 | GHS 0.04426 | GHS 221,289,290 | 5,000,000,000 KAI |
03:00 | GHS 0.04441 | GHS 222,064,173 | 5,000,000,000 KAI |
02:00 | GHS 0.04504 | GHS 225,214,963 | 5,000,000,000 KAI |
01:00 | GHS 0.04468 | GHS 223,388,152 | 5,000,000,000 KAI |
00:00 | GHS 0.04506 | GHS 225,292,725 | 5,000,000,000 KAI |
23:00 | GHS 0.04583 | GHS 229,140,621 | 5,000,000,000 KAI |
22:00 | GHS 0.04601 | GHS 230,074,031 | 5,000,000,000 KAI |
21:00 | GHS 0.04578 | GHS 228,921,633 | 5,000,000,000 KAI |
20:00 | GHS 0.04605 | GHS 230,263,880 | 5,000,000,000 KAI |
19:00 | GHS 0.04610 | GHS 230,520,460 | 5,000,000,000 KAI |
18:00 | GHS 0.04591 | GHS 229,553,033 | 5,000,000,000 KAI |
17:00 | GHS 0.04585 | GHS 229,257,044 | 5,000,000,000 KAI |
16:00 | GHS 0.04580 | GHS 228,998,120 | 5,000,000,000 KAI |
15:00 | GHS 0.04551 | GHS 227,548,400 | 5,000,000,000 KAI |
14:00 | GHS 0.04579 | GHS 228,969,318 | 5,000,000,000 KAI |
13:00 | GHS 0.04648 | GHS 232,424,125 | 5,000,000,000 KAI |
12:00 | GHS 0.04701 | GHS 235,035,590 | 5,000,000,000 KAI |
11:00 | GHS 0.04751 | GHS 237,561,953 | 5,000,000,000 KAI |
10:00 | GHS 0.04775 | GHS 238,770,212 | 5,000,000,000 KAI |
09:00 | GHS 0.04843 | GHS 242,153,674 | 5,000,000,000 KAI |
08:00 | GHS 0.04932 | GHS 246,576,860 | 5,000,000,000 KAI |
07:00 | GHS 0.05019 | GHS 250,938,766 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of KardiaChain (KAI) was
GHS 216,620,994 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GHS 216,620,994 and the maximum value was
GHS 250,938,766What is the price of KardiaChain (KAI) today in GHS?