What was the price of KardiaChain (KAI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of KardiaChain (KAI) was
KWD 0.0009055 and yesterday's average price was KWD 0.0009632, with a minimum price of
KWD 0.0009055 and a maximum of
KWD 0.001049 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.0009055 | KWD 4,527,305 | 5,000,000,000 KAI |
05:00 | KWD 0.0009194 | KWD 4,596,884 | 5,000,000,000 KAI |
04:00 | KWD 0.0009250 | KWD 4,624,871 | 5,000,000,000 KAI |
03:00 | KWD 0.0009282 | KWD 4,641,065 | 5,000,000,000 KAI |
02:00 | KWD 0.0009414 | KWD 4,706,916 | 5,000,000,000 KAI |
01:00 | KWD 0.0009337 | KWD 4,668,736 | 5,000,000,000 KAI |
00:00 | KWD 0.0009417 | KWD 4,708,541 | 5,000,000,000 KAI |
23:00 | KWD 0.0009578 | KWD 4,788,961 | 5,000,000,000 KAI |
22:00 | KWD 0.0009617 | KWD 4,808,469 | 5,000,000,000 KAI |
21:00 | KWD 0.0009569 | KWD 4,784,384 | 5,000,000,000 KAI |
20:00 | KWD 0.0009625 | KWD 4,812,437 | 5,000,000,000 KAI |
19:00 | KWD 0.0009636 | KWD 4,817,799 | 5,000,000,000 KAI |
18:00 | KWD 0.0009595 | KWD 4,797,580 | 5,000,000,000 KAI |
17:00 | KWD 0.0009583 | KWD 4,791,394 | 5,000,000,000 KAI |
16:00 | KWD 0.0009572 | KWD 4,785,983 | 5,000,000,000 KAI |
15:00 | KWD 0.0009511 | KWD 4,755,684 | 5,000,000,000 KAI |
14:00 | KWD 0.0009571 | KWD 4,785,381 | 5,000,000,000 KAI |
13:00 | KWD 0.0009715 | KWD 4,857,585 | 5,000,000,000 KAI |
12:00 | KWD 0.0009824 | KWD 4,912,164 | 5,000,000,000 KAI |
11:00 | KWD 0.0009930 | KWD 4,964,964 | 5,000,000,000 KAI |
10:00 | KWD 0.0009980 | KWD 4,990,216 | 5,000,000,000 KAI |
09:00 | KWD 0.001012 | KWD 5,060,929 | 5,000,000,000 KAI |
08:00 | KWD 0.001031 | KWD 5,153,372 | 5,000,000,000 KAI |
07:00 | KWD 0.001049 | KWD 5,244,535 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of KardiaChain (KAI) was
KWD 4,527,305 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KWD 4,527,305 and the maximum value was
KWD 5,244,535What is the price of KardiaChain (KAI) today in KWD?