What was the price of KardiaChain (KAI) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of KardiaChain (KAI) was
AOA 2.56 and yesterday's average price was AOA 2.75, with a minimum price of
AOA 2.56 and a maximum of
AOA 2.96 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 2.56 | AOA 12,789,821,009 | 5,000,000,000 KAI |
06:00 | AOA 2.60 | AOA 13,011,602,488 | 5,000,000,000 KAI |
05:00 | AOA 2.64 | AOA 13,211,574,790 | 5,000,000,000 KAI |
04:00 | AOA 2.66 | AOA 13,292,009,328 | 5,000,000,000 KAI |
03:00 | AOA 2.67 | AOA 13,338,553,581 | 5,000,000,000 KAI |
02:00 | AOA 2.71 | AOA 13,527,809,609 | 5,000,000,000 KAI |
01:00 | AOA 2.68 | AOA 13,418,079,990 | 5,000,000,000 KAI |
00:00 | AOA 2.71 | AOA 13,532,480,490 | 5,000,000,000 KAI |
23:00 | AOA 2.75 | AOA 13,763,609,010 | 5,000,000,000 KAI |
22:00 | AOA 2.76 | AOA 13,819,675,419 | 5,000,000,000 KAI |
21:00 | AOA 2.75 | AOA 13,750,455,219 | 5,000,000,000 KAI |
20:00 | AOA 2.77 | AOA 13,831,078,950 | 5,000,000,000 KAI |
19:00 | AOA 2.77 | AOA 13,846,490,744 | 5,000,000,000 KAI |
18:00 | AOA 2.76 | AOA 13,788,381,046 | 5,000,000,000 KAI |
17:00 | AOA 2.75 | AOA 13,770,602,132 | 5,000,000,000 KAI |
16:00 | AOA 2.75 | AOA 13,755,049,542 | 5,000,000,000 KAI |
15:00 | AOA 2.73 | AOA 13,667,970,351 | 5,000,000,000 KAI |
14:00 | AOA 2.75 | AOA 13,753,319,521 | 5,000,000,000 KAI |
13:00 | AOA 2.79 | AOA 13,960,836,686 | 5,000,000,000 KAI |
12:00 | AOA 2.82 | AOA 14,117,697,498 | 5,000,000,000 KAI |
11:00 | AOA 2.85 | AOA 14,269,446,565 | 5,000,000,000 KAI |
10:00 | AOA 2.87 | AOA 14,342,022,091 | 5,000,000,000 KAI |
09:00 | AOA 2.91 | AOA 14,545,253,802 | 5,000,000,000 KAI |
08:00 | AOA 2.96 | AOA 14,810,937,864 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of KardiaChain (KAI) was
AOA 12,789,821,009 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
AOA 12,789,821,009 and the maximum value was
AOA 14,810,937,864What is the price of KardiaChain (KAI) today in AOA?