What was the price of KardiaChain (KAI) yesterday in MKD (Macedonian Denar)?
Yesterday the price of KardiaChain (KAI) was
MKD 0.1655 and yesterday's average price was MKD 0.1778, with a minimum price of
MKD 0.1655 and a maximum of
MKD 0.1916 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 0.1655 | MKD 827,254,931 | 5,000,000,000 KAI |
06:00 | MKD 0.1683 | MKD 841,599,918 | 5,000,000,000 KAI |
05:00 | MKD 0.1709 | MKD 854,534,272 | 5,000,000,000 KAI |
04:00 | MKD 0.1719 | MKD 859,736,837 | 5,000,000,000 KAI |
03:00 | MKD 0.1725 | MKD 862,747,353 | 5,000,000,000 KAI |
02:00 | MKD 0.1750 | MKD 874,988,570 | 5,000,000,000 KAI |
01:00 | MKD 0.1736 | MKD 867,891,179 | 5,000,000,000 KAI |
00:00 | MKD 0.1751 | MKD 875,290,686 | 5,000,000,000 KAI |
23:00 | MKD 0.1780 | MKD 890,240,247 | 5,000,000,000 KAI |
22:00 | MKD 0.1788 | MKD 893,866,663 | 5,000,000,000 KAI |
21:00 | MKD 0.1779 | MKD 889,389,450 | 5,000,000,000 KAI |
20:00 | MKD 0.1789 | MKD 894,604,252 | 5,000,000,000 KAI |
19:00 | MKD 0.1791 | MKD 895,601,098 | 5,000,000,000 KAI |
18:00 | MKD 0.1784 | MKD 891,842,521 | 5,000,000,000 KAI |
17:00 | MKD 0.1781 | MKD 890,692,567 | 5,000,000,000 KAI |
16:00 | MKD 0.1779 | MKD 889,686,615 | 5,000,000,000 KAI |
15:00 | MKD 0.1768 | MKD 884,054,269 | 5,000,000,000 KAI |
14:00 | MKD 0.1779 | MKD 889,574,716 | 5,000,000,000 KAI |
13:00 | MKD 0.1806 | MKD 902,997,077 | 5,000,000,000 KAI |
12:00 | MKD 0.1826 | MKD 913,142,948 | 5,000,000,000 KAI |
11:00 | MKD 0.1846 | MKD 922,958,188 | 5,000,000,000 KAI |
10:00 | MKD 0.1855 | MKD 927,652,426 | 5,000,000,000 KAI |
09:00 | MKD 0.1882 | MKD 940,797,601 | 5,000,000,000 KAI |
08:00 | MKD 0.1916 | MKD 957,982,240 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of KardiaChain (KAI) was
MKD 827,254,931 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MKD 827,254,931 and the maximum value was
MKD 957,982,240What is the price of KardiaChain (KAI) today in MKD?