What was the price of KardiaChain (KAI) yesterday in QAR (Qatari Riyal)?
Yesterday the price of KardiaChain (KAI) was
QAR 0.01060 and yesterday's average price was QAR 0.01139, with a minimum price of
QAR 0.01060 and a maximum of
QAR 0.01227 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | QAR 0.01060 | QAR 52,996,721 | 5,000,000,000 KAI |
06:00 | QAR 0.01078 | QAR 53,915,709 | 5,000,000,000 KAI |
05:00 | QAR 0.01095 | QAR 54,744,327 | 5,000,000,000 KAI |
04:00 | QAR 0.01102 | QAR 55,077,620 | 5,000,000,000 KAI |
03:00 | QAR 0.01105 | QAR 55,270,484 | 5,000,000,000 KAI |
02:00 | QAR 0.01121 | QAR 56,054,698 | 5,000,000,000 KAI |
01:00 | QAR 0.01112 | QAR 55,600,015 | 5,000,000,000 KAI |
00:00 | QAR 0.01121 | QAR 56,074,052 | 5,000,000,000 KAI |
23:00 | QAR 0.01141 | QAR 57,031,771 | 5,000,000,000 KAI |
22:00 | QAR 0.01145 | QAR 57,264,091 | 5,000,000,000 KAI |
21:00 | QAR 0.01140 | QAR 56,977,266 | 5,000,000,000 KAI |
20:00 | QAR 0.01146 | QAR 57,311,344 | 5,000,000,000 KAI |
19:00 | QAR 0.01148 | QAR 57,375,205 | 5,000,000,000 KAI |
18:00 | QAR 0.01143 | QAR 57,134,418 | 5,000,000,000 KAI |
17:00 | QAR 0.01141 | QAR 57,060,748 | 5,000,000,000 KAI |
16:00 | QAR 0.01140 | QAR 56,996,303 | 5,000,000,000 KAI |
15:00 | QAR 0.01133 | QAR 56,635,477 | 5,000,000,000 KAI |
14:00 | QAR 0.01140 | QAR 56,989,135 | 5,000,000,000 KAI |
13:00 | QAR 0.01157 | QAR 57,849,016 | 5,000,000,000 KAI |
12:00 | QAR 0.01170 | QAR 58,498,995 | 5,000,000,000 KAI |
11:00 | QAR 0.01183 | QAR 59,127,792 | 5,000,000,000 KAI |
10:00 | QAR 0.01189 | QAR 59,428,520 | 5,000,000,000 KAI |
09:00 | QAR 0.01205 | QAR 60,270,644 | 5,000,000,000 KAI |
08:00 | QAR 0.01227 | QAR 61,371,550 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of KardiaChain (KAI) was
QAR 52,996,721 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
QAR 52,996,721 and the maximum value was
QAR 61,371,550What is the price of KardiaChain (KAI) today in QAR?