What was the price of KardiaChain (KAI) yesterday in SGD (Singapore Dollar)?
Yesterday the price of KardiaChain (KAI) was
SGD 0.004051 and yesterday's average price was SGD 0.004271, with a minimum price of
SGD 0.004051 and a maximum of
SGD 0.004638 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 0.004051 | SGD 20,256,437 | 5,000,000,000 KAI |
04:00 | SGD 0.004076 | SGD 20,379,762 | 5,000,000,000 KAI |
03:00 | SGD 0.004090 | SGD 20,451,125 | 5,000,000,000 KAI |
02:00 | SGD 0.004148 | SGD 20,741,299 | 5,000,000,000 KAI |
01:00 | SGD 0.004115 | SGD 20,573,058 | 5,000,000,000 KAI |
00:00 | SGD 0.004150 | SGD 20,748,460 | 5,000,000,000 KAI |
23:00 | SGD 0.004221 | SGD 21,102,835 | 5,000,000,000 KAI |
22:00 | SGD 0.004238 | SGD 21,188,797 | 5,000,000,000 KAI |
21:00 | SGD 0.004217 | SGD 21,082,667 | 5,000,000,000 KAI |
20:00 | SGD 0.004241 | SGD 21,206,282 | 5,000,000,000 KAI |
19:00 | SGD 0.004246 | SGD 21,229,912 | 5,000,000,000 KAI |
18:00 | SGD 0.004228 | SGD 21,140,816 | 5,000,000,000 KAI |
17:00 | SGD 0.004223 | SGD 21,113,557 | 5,000,000,000 KAI |
16:00 | SGD 0.004218 | SGD 21,089,711 | 5,000,000,000 KAI |
15:00 | SGD 0.004191 | SGD 20,956,198 | 5,000,000,000 KAI |
14:00 | SGD 0.004217 | SGD 21,087,058 | 5,000,000,000 KAI |
13:00 | SGD 0.004281 | SGD 21,405,231 | 5,000,000,000 KAI |
12:00 | SGD 0.004329 | SGD 21,645,735 | 5,000,000,000 KAI |
11:00 | SGD 0.004376 | SGD 21,878,402 | 5,000,000,000 KAI |
10:00 | SGD 0.004398 | SGD 21,989,677 | 5,000,000,000 KAI |
09:00 | SGD 0.004460 | SGD 22,301,279 | 5,000,000,000 KAI |
08:00 | SGD 0.004542 | SGD 22,708,635 | 5,000,000,000 KAI |
07:00 | SGD 0.004622 | SGD 23,110,347 | 5,000,000,000 KAI |
06:00 | SGD 0.004638 | SGD 23,189,445 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
SGD 20,256,437 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SGD 20,256,437 and the maximum value was
SGD 23,189,445What is the price of KardiaChain (KAI) today in SGD?