What was the price of KardiaChain (KAI) yesterday in DZD (Algerian Dinar)?
Yesterday the price of KardiaChain (KAI) was
DZD 0.3973 and yesterday's average price was DZD 0.4226, with a minimum price of
DZD 0.3973 and a maximum of
DZD 0.4602 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DZD 0.3973 | DZD 1,986,288,834 | 5,000,000,000 KAI |
05:00 | DZD 0.4034 | DZD 2,016,815,647 | 5,000,000,000 KAI |
04:00 | DZD 0.4058 | DZD 2,029,094,398 | 5,000,000,000 KAI |
03:00 | DZD 0.4072 | DZD 2,036,199,620 | 5,000,000,000 KAI |
02:00 | DZD 0.4130 | DZD 2,065,090,538 | 5,000,000,000 KAI |
01:00 | DZD 0.4097 | DZD 2,048,339,740 | 5,000,000,000 KAI |
00:00 | DZD 0.4132 | DZD 2,065,803,572 | 5,000,000,000 KAI |
23:00 | DZD 0.4202 | DZD 2,101,086,543 | 5,000,000,000 KAI |
22:00 | DZD 0.4219 | DZD 2,109,645,372 | 5,000,000,000 KAI |
21:00 | DZD 0.4198 | DZD 2,099,078,549 | 5,000,000,000 KAI |
20:00 | DZD 0.4223 | DZD 2,111,386,181 | 5,000,000,000 KAI |
19:00 | DZD 0.4227 | DZD 2,113,738,871 | 5,000,000,000 KAI |
18:00 | DZD 0.4210 | DZD 2,104,868,123 | 5,000,000,000 KAI |
17:00 | DZD 0.4204 | DZD 2,102,154,080 | 5,000,000,000 KAI |
16:00 | DZD 0.4200 | DZD 2,099,779,896 | 5,000,000,000 KAI |
15:00 | DZD 0.4173 | DZD 2,086,486,804 | 5,000,000,000 KAI |
14:00 | DZD 0.4199 | DZD 2,099,515,799 | 5,000,000,000 KAI |
13:00 | DZD 0.4262 | DZD 2,131,194,374 | 5,000,000,000 KAI |
12:00 | DZD 0.4310 | DZD 2,155,139,994 | 5,000,000,000 KAI |
11:00 | DZD 0.4357 | DZD 2,178,305,279 | 5,000,000,000 KAI |
10:00 | DZD 0.4379 | DZD 2,189,384,310 | 5,000,000,000 KAI |
09:00 | DZD 0.4441 | DZD 2,220,408,689 | 5,000,000,000 KAI |
08:00 | DZD 0.4522 | DZD 2,260,966,743 | 5,000,000,000 KAI |
07:00 | DZD 0.4602 | DZD 2,300,962,887 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of KardiaChain (KAI) was
DZD 1,986,288,834 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
DZD 1,986,288,834 and the maximum value was
DZD 2,300,962,887What is the price of KardiaChain (KAI) today in DZD?