What was the price of KardiaChain (KAI) yesterday in SEK (Swedish Krona)?
Yesterday the price of KardiaChain (KAI) was
SEK 0.03101 and yesterday's average price was SEK 0.03299, with a minimum price of
SEK 0.03101 and a maximum of
SEK 0.03593 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.03101 | SEK 155,074,016 | 5,000,000,000 KAI |
05:00 | SEK 0.03149 | SEK 157,457,313 | 5,000,000,000 KAI |
04:00 | SEK 0.03168 | SEK 158,415,943 | 5,000,000,000 KAI |
03:00 | SEK 0.03179 | SEK 158,970,663 | 5,000,000,000 KAI |
02:00 | SEK 0.03225 | SEK 161,226,242 | 5,000,000,000 KAI |
01:00 | SEK 0.03198 | SEK 159,918,470 | 5,000,000,000 KAI |
00:00 | SEK 0.03226 | SEK 161,281,910 | 5,000,000,000 KAI |
23:00 | SEK 0.03281 | SEK 164,036,531 | 5,000,000,000 KAI |
22:00 | SEK 0.03294 | SEK 164,704,738 | 5,000,000,000 KAI |
21:00 | SEK 0.03278 | SEK 163,879,762 | 5,000,000,000 KAI |
20:00 | SEK 0.03297 | SEK 164,840,646 | 5,000,000,000 KAI |
19:00 | SEK 0.03300 | SEK 165,024,326 | 5,000,000,000 KAI |
18:00 | SEK 0.03287 | SEK 164,331,767 | 5,000,000,000 KAI |
17:00 | SEK 0.03282 | SEK 164,119,876 | 5,000,000,000 KAI |
16:00 | SEK 0.03279 | SEK 163,934,518 | 5,000,000,000 KAI |
15:00 | SEK 0.03258 | SEK 162,896,696 | 5,000,000,000 KAI |
14:00 | SEK 0.03278 | SEK 163,913,899 | 5,000,000,000 KAI |
13:00 | SEK 0.03328 | SEK 166,387,116 | 5,000,000,000 KAI |
12:00 | SEK 0.03365 | SEK 168,256,605 | 5,000,000,000 KAI |
11:00 | SEK 0.03401 | SEK 170,065,170 | 5,000,000,000 KAI |
10:00 | SEK 0.03419 | SEK 170,930,135 | 5,000,000,000 KAI |
09:00 | SEK 0.03467 | SEK 173,352,278 | 5,000,000,000 KAI |
08:00 | SEK 0.03530 | SEK 176,518,736 | 5,000,000,000 KAI |
07:00 | SEK 0.03593 | SEK 179,641,324 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of KardiaChain (KAI) was
SEK 155,074,016 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SEK 155,074,016 and the maximum value was
SEK 179,641,324What is the price of KardiaChain (KAI) today in SEK?