What was the price of KardiaChain (KAI) yesterday in RUB (Russian Ruble)?
Yesterday the price of KardiaChain (KAI) was
RUB 0.2640 and yesterday's average price was RUB 0.2784, with a minimum price of
RUB 0.2640 and a maximum of
RUB 0.3022 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 0.2640 | RUB 1,320,059,980 | 5,000,000,000 KAI |
04:00 | RUB 0.2656 | RUB 1,328,096,752 | 5,000,000,000 KAI |
03:00 | RUB 0.2665 | RUB 1,332,747,311 | 5,000,000,000 KAI |
02:00 | RUB 0.2703 | RUB 1,351,657,192 | 5,000,000,000 KAI |
01:00 | RUB 0.2681 | RUB 1,340,693,345 | 5,000,000,000 KAI |
00:00 | RUB 0.2704 | RUB 1,352,123,892 | 5,000,000,000 KAI |
23:00 | RUB 0.2750 | RUB 1,375,217,544 | 5,000,000,000 KAI |
22:00 | RUB 0.2762 | RUB 1,380,819,527 | 5,000,000,000 KAI |
21:00 | RUB 0.2748 | RUB 1,373,903,258 | 5,000,000,000 KAI |
20:00 | RUB 0.2764 | RUB 1,381,958,933 | 5,000,000,000 KAI |
19:00 | RUB 0.2767 | RUB 1,383,498,832 | 5,000,000,000 KAI |
18:00 | RUB 0.2755 | RUB 1,377,692,690 | 5,000,000,000 KAI |
17:00 | RUB 0.2752 | RUB 1,375,916,275 | 5,000,000,000 KAI |
16:00 | RUB 0.2749 | RUB 1,374,362,308 | 5,000,000,000 KAI |
15:00 | RUB 0.2731 | RUB 1,365,661,623 | 5,000,000,000 KAI |
14:00 | RUB 0.2748 | RUB 1,374,189,450 | 5,000,000,000 KAI |
13:00 | RUB 0.2790 | RUB 1,394,923,928 | 5,000,000,000 KAI |
12:00 | RUB 0.2821 | RUB 1,410,596,978 | 5,000,000,000 KAI |
11:00 | RUB 0.2852 | RUB 1,425,759,279 | 5,000,000,000 KAI |
10:00 | RUB 0.2866 | RUB 1,433,010,803 | 5,000,000,000 KAI |
09:00 | RUB 0.2907 | RUB 1,453,317,091 | 5,000,000,000 KAI |
08:00 | RUB 0.2960 | RUB 1,479,863,427 | 5,000,000,000 KAI |
07:00 | RUB 0.3012 | RUB 1,506,041,977 | 5,000,000,000 KAI |
06:00 | RUB 0.3022 | RUB 1,511,196,603 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of KardiaChain (KAI) was
RUB 1,320,059,980 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
RUB 1,320,059,980 and the maximum value was
RUB 1,511,196,603What is the price of KardiaChain (KAI) today in RUB?