What was the price of KardiaChain (KAI) yesterday in ARS (Argentine Peso)?
Yesterday the price of KardiaChain (KAI) was
ARS 2.75 and yesterday's average price was ARS 2.90, with a minimum price of
ARS 2.75 and a maximum of
ARS 3.15 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ARS 2.75 | ARS 13,748,763,724 | 5,000,000,000 KAI |
04:00 | ARS 2.77 | ARS 13,832,468,768 | 5,000,000,000 KAI |
03:00 | ARS 2.78 | ARS 13,880,905,533 | 5,000,000,000 KAI |
02:00 | ARS 2.82 | ARS 14,077,856,801 | 5,000,000,000 KAI |
01:00 | ARS 2.79 | ARS 13,963,665,524 | 5,000,000,000 KAI |
00:00 | ARS 2.82 | ARS 14,082,717,602 | 5,000,000,000 KAI |
23:00 | ARS 2.86 | ARS 14,323,243,919 | 5,000,000,000 KAI |
22:00 | ARS 2.88 | ARS 14,381,590,014 | 5,000,000,000 KAI |
21:00 | ARS 2.86 | ARS 14,309,555,288 | 5,000,000,000 KAI |
20:00 | ARS 2.88 | ARS 14,393,457,218 | 5,000,000,000 KAI |
19:00 | ARS 2.88 | ARS 14,409,495,664 | 5,000,000,000 KAI |
18:00 | ARS 2.87 | ARS 14,349,023,197 | 5,000,000,000 KAI |
17:00 | ARS 2.87 | ARS 14,330,521,384 | 5,000,000,000 KAI |
16:00 | ARS 2.86 | ARS 14,314,336,418 | 5,000,000,000 KAI |
15:00 | ARS 2.84 | ARS 14,223,716,546 | 5,000,000,000 KAI |
14:00 | ARS 2.86 | ARS 14,312,536,054 | 5,000,000,000 KAI |
13:00 | ARS 2.91 | ARS 14,528,490,966 | 5,000,000,000 KAI |
12:00 | ARS 2.94 | ARS 14,691,729,814 | 5,000,000,000 KAI |
11:00 | ARS 2.97 | ARS 14,849,649,070 | 5,000,000,000 KAI |
10:00 | ARS 2.99 | ARS 14,925,175,551 | 5,000,000,000 KAI |
09:00 | ARS 3.03 | ARS 15,136,670,761 | 5,000,000,000 KAI |
08:00 | ARS 3.08 | ARS 15,413,157,664 | 5,000,000,000 KAI |
07:00 | ARS 3.14 | ARS 15,685,813,985 | 5,000,000,000 KAI |
06:00 | ARS 3.15 | ARS 15,739,500,744 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of KardiaChain (KAI) was
ARS 13,748,763,724 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ARS 13,748,763,724 and the maximum value was
ARS 15,739,500,744What is the price of KardiaChain (KAI) today in ARS?