What was the price of KardiaChain (KAI) yesterday in ANG (Dutch Guilder)?
Yesterday the price of KardiaChain (KAI) was
ANG 0.005203 and yesterday's average price was ANG 0.005592, with a minimum price of
ANG 0.005203 and a maximum of
ANG 0.006026 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.005203 | ANG 26,016,546 | 5,000,000,000 KAI |
06:00 | ANG 0.005294 | ANG 26,467,685 | 5,000,000,000 KAI |
05:00 | ANG 0.005375 | ANG 26,874,460 | 5,000,000,000 KAI |
04:00 | ANG 0.005408 | ANG 27,038,077 | 5,000,000,000 KAI |
03:00 | ANG 0.005427 | ANG 27,132,756 | 5,000,000,000 KAI |
02:00 | ANG 0.005504 | ANG 27,517,733 | 5,000,000,000 KAI |
01:00 | ANG 0.005459 | ANG 27,294,525 | 5,000,000,000 KAI |
00:00 | ANG 0.005505 | ANG 27,527,234 | 5,000,000,000 KAI |
23:00 | ANG 0.005599 | ANG 27,997,386 | 5,000,000,000 KAI |
22:00 | ANG 0.005622 | ANG 28,111,434 | 5,000,000,000 KAI |
21:00 | ANG 0.005594 | ANG 27,970,630 | 5,000,000,000 KAI |
20:00 | ANG 0.005627 | ANG 28,134,631 | 5,000,000,000 KAI |
19:00 | ANG 0.005633 | ANG 28,165,981 | 5,000,000,000 KAI |
18:00 | ANG 0.005610 | ANG 28,047,777 | 5,000,000,000 KAI |
17:00 | ANG 0.005602 | ANG 28,011,612 | 5,000,000,000 KAI |
16:00 | ANG 0.005596 | ANG 27,979,975 | 5,000,000,000 KAI |
15:00 | ANG 0.005561 | ANG 27,802,842 | 5,000,000,000 KAI |
14:00 | ANG 0.005595 | ANG 27,976,456 | 5,000,000,000 KAI |
13:00 | ANG 0.005680 | ANG 28,398,579 | 5,000,000,000 KAI |
12:00 | ANG 0.005744 | ANG 28,717,659 | 5,000,000,000 KAI |
11:00 | ANG 0.005805 | ANG 29,026,341 | 5,000,000,000 KAI |
10:00 | ANG 0.005835 | ANG 29,173,971 | 5,000,000,000 KAI |
09:00 | ANG 0.005917 | ANG 29,587,377 | 5,000,000,000 KAI |
08:00 | ANG 0.006026 | ANG 30,127,821 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of KardiaChain (KAI) was
ANG 26,016,546 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ANG 26,016,546 and the maximum value was
ANG 30,127,821What is the price of KardiaChain (KAI) today in ANG?