What was the price of KardiaChain (KAI) yesterday in CHF (Swiss Franc)?
Yesterday the price of KardiaChain (KAI) was
CHF 0.002652 and yesterday's average price was CHF 0.002821, with a minimum price of
CHF 0.002652 and a maximum of
CHF 0.003072 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.002652 | CHF 13,259,719 | 5,000,000,000 KAI |
05:00 | CHF 0.002693 | CHF 13,463,504 | 5,000,000,000 KAI |
04:00 | CHF 0.002709 | CHF 13,545,472 | 5,000,000,000 KAI |
03:00 | CHF 0.002719 | CHF 13,592,904 | 5,000,000,000 KAI |
02:00 | CHF 0.002757 | CHF 13,785,769 | 5,000,000,000 KAI |
01:00 | CHF 0.002735 | CHF 13,673,947 | 5,000,000,000 KAI |
00:00 | CHF 0.002758 | CHF 13,790,529 | 5,000,000,000 KAI |
23:00 | CHF 0.002805 | CHF 14,026,065 | 5,000,000,000 KAI |
22:00 | CHF 0.002817 | CHF 14,083,200 | 5,000,000,000 KAI |
21:00 | CHF 0.002803 | CHF 14,012,660 | 5,000,000,000 KAI |
20:00 | CHF 0.002819 | CHF 14,094,821 | 5,000,000,000 KAI |
19:00 | CHF 0.002822 | CHF 14,110,527 | 5,000,000,000 KAI |
18:00 | CHF 0.002810 | CHF 14,051,309 | 5,000,000,000 KAI |
17:00 | CHF 0.002807 | CHF 14,033,191 | 5,000,000,000 KAI |
16:00 | CHF 0.002803 | CHF 14,017,342 | 5,000,000,000 KAI |
15:00 | CHF 0.002786 | CHF 13,928,603 | 5,000,000,000 KAI |
14:00 | CHF 0.002803 | CHF 14,015,579 | 5,000,000,000 KAI |
13:00 | CHF 0.002845 | CHF 14,227,054 | 5,000,000,000 KAI |
12:00 | CHF 0.002877 | CHF 14,386,905 | 5,000,000,000 KAI |
11:00 | CHF 0.002908 | CHF 14,541,548 | 5,000,000,000 KAI |
10:00 | CHF 0.002923 | CHF 14,615,508 | 5,000,000,000 KAI |
09:00 | CHF 0.002965 | CHF 14,822,615 | 5,000,000,000 KAI |
08:00 | CHF 0.003019 | CHF 15,093,365 | 5,000,000,000 KAI |
07:00 | CHF 0.003072 | CHF 15,360,364 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of KardiaChain (KAI) was
CHF 13,259,719 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CHF 13,259,719 and the maximum value was
CHF 15,360,364What is the price of KardiaChain (KAI) today in CHF?