What was the price of KardiaChain (KAI) yesterday in CLP (Chilean Peso)?
Yesterday the price of KardiaChain (KAI) was
CLP 2.77 and yesterday's average price was CLP 2.95, with a minimum price of
CLP 2.77 and a maximum of
CLP 3.21 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 2.77 | CLP 13,855,611,113 | 5,000,000,000 KAI |
05:00 | CLP 2.81 | CLP 14,068,554,788 | 5,000,000,000 KAI |
04:00 | CLP 2.83 | CLP 14,154,206,781 | 5,000,000,000 KAI |
03:00 | CLP 2.84 | CLP 14,203,770,166 | 5,000,000,000 KAI |
02:00 | CLP 2.88 | CLP 14,405,302,447 | 5,000,000,000 KAI |
01:00 | CLP 2.86 | CLP 14,288,455,123 | 5,000,000,000 KAI |
00:00 | CLP 2.88 | CLP 14,410,276,308 | 5,000,000,000 KAI |
23:00 | CLP 2.93 | CLP 14,656,397,176 | 5,000,000,000 KAI |
22:00 | CLP 2.94 | CLP 14,716,100,380 | 5,000,000,000 KAI |
21:00 | CLP 2.93 | CLP 14,642,390,153 | 5,000,000,000 KAI |
20:00 | CLP 2.95 | CLP 14,728,243,611 | 5,000,000,000 KAI |
19:00 | CLP 2.95 | CLP 14,744,655,104 | 5,000,000,000 KAI |
18:00 | CLP 2.94 | CLP 14,682,776,070 | 5,000,000,000 KAI |
17:00 | CLP 2.93 | CLP 14,663,843,912 | 5,000,000,000 KAI |
16:00 | CLP 2.93 | CLP 14,647,282,491 | 5,000,000,000 KAI |
15:00 | CLP 2.91 | CLP 14,554,554,834 | 5,000,000,000 KAI |
14:00 | CLP 2.93 | CLP 14,645,440,250 | 5,000,000,000 KAI |
13:00 | CLP 2.97 | CLP 14,866,418,192 | 5,000,000,000 KAI |
12:00 | CLP 3.01 | CLP 15,033,453,914 | 5,000,000,000 KAI |
11:00 | CLP 3.04 | CLP 15,195,046,313 | 5,000,000,000 KAI |
10:00 | CLP 3.05 | CLP 15,272,329,511 | 5,000,000,000 KAI |
09:00 | CLP 3.10 | CLP 15,488,744,020 | 5,000,000,000 KAI |
08:00 | CLP 3.15 | CLP 15,771,661,904 | 5,000,000,000 KAI |
07:00 | CLP 3.21 | CLP 16,050,660,108 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of KardiaChain (KAI) was
CLP 13,855,611,113 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CLP 13,855,611,113 and the maximum value was
CLP 16,050,660,108What is the price of KardiaChain (KAI) today in CLP?