What was the price of KardiaChain (KAI) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of KardiaChain (KAI) was
IDR 48.14 and yesterday's average price was IDR 51.21, with a minimum price of
IDR 48.14 and a maximum of
IDR 55.76 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IDR 48.14 | IDR 240,685,886,440 | 5,000,000,000 KAI |
05:00 | IDR 48.88 | IDR 244,384,932,038 | 5,000,000,000 KAI |
04:00 | IDR 49.17 | IDR 245,872,793,203 | 5,000,000,000 KAI |
03:00 | IDR 49.35 | IDR 246,733,759,010 | 5,000,000,000 KAI |
02:00 | IDR 50.05 | IDR 250,234,577,213 | 5,000,000,000 KAI |
01:00 | IDR 49.64 | IDR 248,204,821,795 | 5,000,000,000 KAI |
00:00 | IDR 50.06 | IDR 250,320,978,183 | 5,000,000,000 KAI |
23:00 | IDR 50.92 | IDR 254,596,344,945 | 5,000,000,000 KAI |
22:00 | IDR 51.13 | IDR 255,633,449,580 | 5,000,000,000 KAI |
21:00 | IDR 50.87 | IDR 254,353,028,875 | 5,000,000,000 KAI |
20:00 | IDR 51.17 | IDR 255,844,389,703 | 5,000,000,000 KAI |
19:00 | IDR 51.23 | IDR 256,129,473,838 | 5,000,000,000 KAI |
18:00 | IDR 51.01 | IDR 255,054,572,848 | 5,000,000,000 KAI |
17:00 | IDR 50.95 | IDR 254,725,702,238 | 5,000,000,000 KAI |
16:00 | IDR 50.89 | IDR 254,438,013,703 | 5,000,000,000 KAI |
15:00 | IDR 50.57 | IDR 252,827,241,135 | 5,000,000,000 KAI |
14:00 | IDR 50.88 | IDR 254,406,012,138 | 5,000,000,000 KAI |
13:00 | IDR 51.65 | IDR 258,244,621,020 | 5,000,000,000 KAI |
12:00 | IDR 52.23 | IDR 261,146,199,338 | 5,000,000,000 KAI |
11:00 | IDR 52.79 | IDR 263,953,221,658 | 5,000,000,000 KAI |
10:00 | IDR 53.06 | IDR 265,295,708,470 | 5,000,000,000 KAI |
09:00 | IDR 53.81 | IDR 269,055,045,928 | 5,000,000,000 KAI |
08:00 | IDR 54.79 | IDR 273,969,613,838 | 5,000,000,000 KAI |
07:00 | IDR 55.76 | IDR 278,816,092,965 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of KardiaChain (KAI) was
IDR 240,685,886,440 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
IDR 240,685,886,440 and the maximum value was
IDR 278,816,092,965What is the price of KardiaChain (KAI) today in IDR?