What was the price of KardiaChain (KAI) yesterday in HTG (Haitian Gourde)?
Yesterday the price of KardiaChain (KAI) was
HTG 0.3892 and yesterday's average price was HTG 0.4140, with a minimum price of
HTG 0.3892 and a maximum of
HTG 0.4508 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HTG 0.3892 | HTG 1,945,818,414 | 5,000,000,000 KAI |
05:00 | HTG 0.3951 | HTG 1,975,723,246 | 5,000,000,000 KAI |
04:00 | HTG 0.3976 | HTG 1,987,751,818 | 5,000,000,000 KAI |
03:00 | HTG 0.3989 | HTG 1,994,712,273 | 5,000,000,000 KAI |
02:00 | HTG 0.4046 | HTG 2,023,014,541 | 5,000,000,000 KAI |
01:00 | HTG 0.4013 | HTG 2,006,605,039 | 5,000,000,000 KAI |
00:00 | HTG 0.4047 | HTG 2,023,713,047 | 5,000,000,000 KAI |
23:00 | HTG 0.4117 | HTG 2,058,277,132 | 5,000,000,000 KAI |
22:00 | HTG 0.4133 | HTG 2,066,661,576 | 5,000,000,000 KAI |
21:00 | HTG 0.4113 | HTG 2,056,310,050 | 5,000,000,000 KAI |
20:00 | HTG 0.4137 | HTG 2,068,366,915 | 5,000,000,000 KAI |
19:00 | HTG 0.4141 | HTG 2,070,671,670 | 5,000,000,000 KAI |
18:00 | HTG 0.4124 | HTG 2,061,981,663 | 5,000,000,000 KAI |
17:00 | HTG 0.4119 | HTG 2,059,322,917 | 5,000,000,000 KAI |
16:00 | HTG 0.4114 | HTG 2,056,997,107 | 5,000,000,000 KAI |
15:00 | HTG 0.4088 | HTG 2,043,974,861 | 5,000,000,000 KAI |
14:00 | HTG 0.4113 | HTG 2,056,738,391 | 5,000,000,000 KAI |
13:00 | HTG 0.4176 | HTG 2,087,771,519 | 5,000,000,000 KAI |
12:00 | HTG 0.4222 | HTG 2,111,229,249 | 5,000,000,000 KAI |
11:00 | HTG 0.4268 | HTG 2,133,922,544 | 5,000,000,000 KAI |
10:00 | HTG 0.4290 | HTG 2,144,775,841 | 5,000,000,000 KAI |
09:00 | HTG 0.4350 | HTG 2,175,168,101 | 5,000,000,000 KAI |
08:00 | HTG 0.4430 | HTG 2,214,899,790 | 5,000,000,000 KAI |
07:00 | HTG 0.4508 | HTG 2,254,081,017 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of KardiaChain (KAI) was
HTG 1,945,818,414 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
HTG 1,945,818,414 and the maximum value was
HTG 2,254,081,017What is the price of KardiaChain (KAI) today in HTG?