What was the price of KardiaChain (KAI) yesterday in ISK (Icelandic Krona)?
Yesterday the price of KardiaChain (KAI) was
ISK 0.4009 and yesterday's average price was ISK 0.4308, with a minimum price of
ISK 0.4009 and a maximum of
ISK 0.4642 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 0.4009 | ISK 2,004,291,416 | 5,000,000,000 KAI |
06:00 | ISK 0.4078 | ISK 2,039,046,766 | 5,000,000,000 KAI |
05:00 | ISK 0.4141 | ISK 2,070,384,404 | 5,000,000,000 KAI |
04:00 | ISK 0.4166 | ISK 2,082,989,291 | 5,000,000,000 KAI |
03:00 | ISK 0.4181 | ISK 2,090,283,236 | 5,000,000,000 KAI |
02:00 | ISK 0.4240 | ISK 2,119,941,527 | 5,000,000,000 KAI |
01:00 | ISK 0.4205 | ISK 2,102,745,810 | 5,000,000,000 KAI |
00:00 | ISK 0.4241 | ISK 2,120,673,500 | 5,000,000,000 KAI |
23:00 | ISK 0.4314 | ISK 2,156,893,624 | 5,000,000,000 KAI |
22:00 | ISK 0.4331 | ISK 2,165,679,785 | 5,000,000,000 KAI |
21:00 | ISK 0.4310 | ISK 2,154,832,295 | 5,000,000,000 KAI |
20:00 | ISK 0.4335 | ISK 2,167,466,831 | 5,000,000,000 KAI |
19:00 | ISK 0.4340 | ISK 2,169,882,012 | 5,000,000,000 KAI |
18:00 | ISK 0.4322 | ISK 2,160,775,647 | 5,000,000,000 KAI |
17:00 | ISK 0.4316 | ISK 2,157,989,516 | 5,000,000,000 KAI |
16:00 | ISK 0.4311 | ISK 2,155,552,271 | 5,000,000,000 KAI |
15:00 | ISK 0.4284 | ISK 2,141,906,101 | 5,000,000,000 KAI |
14:00 | ISK 0.4311 | ISK 2,155,281,160 | 5,000,000,000 KAI |
13:00 | ISK 0.4376 | ISK 2,187,801,151 | 5,000,000,000 KAI |
12:00 | ISK 0.4425 | ISK 2,212,382,792 | 5,000,000,000 KAI |
11:00 | ISK 0.4472 | ISK 2,236,163,371 | 5,000,000,000 KAI |
10:00 | ISK 0.4495 | ISK 2,247,536,673 | 5,000,000,000 KAI |
09:00 | ISK 0.4559 | ISK 2,279,385,092 | 5,000,000,000 KAI |
08:00 | ISK 0.4642 | ISK 2,321,020,412 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of KardiaChain (KAI) was
ISK 2,004,291,416 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ISK 2,004,291,416 and the maximum value was
ISK 2,321,020,412What is the price of KardiaChain (KAI) today in ISK?