What was the price of KardiaChain (KAI) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of KardiaChain (KAI) was
HKD 0.02310 and yesterday's average price was HKD 0.02458, with a minimum price of
HKD 0.02310 and a maximum of
HKD 0.02676 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 0.02310 | HKD 115,520,354 | 5,000,000,000 KAI |
05:00 | HKD 0.02346 | HKD 117,295,759 | 5,000,000,000 KAI |
04:00 | HKD 0.02360 | HKD 118,009,878 | 5,000,000,000 KAI |
03:00 | HKD 0.02368 | HKD 118,423,110 | 5,000,000,000 KAI |
02:00 | HKD 0.02402 | HKD 120,103,373 | 5,000,000,000 KAI |
01:00 | HKD 0.02383 | HKD 119,129,165 | 5,000,000,000 KAI |
00:00 | HKD 0.02403 | HKD 120,144,843 | 5,000,000,000 KAI |
23:00 | HKD 0.02444 | HKD 122,196,861 | 5,000,000,000 KAI |
22:00 | HKD 0.02454 | HKD 122,694,633 | 5,000,000,000 KAI |
21:00 | HKD 0.02442 | HKD 122,080,078 | 5,000,000,000 KAI |
20:00 | HKD 0.02456 | HKD 122,795,876 | 5,000,000,000 KAI |
19:00 | HKD 0.02459 | HKD 122,932,706 | 5,000,000,000 KAI |
18:00 | HKD 0.02448 | HKD 122,416,793 | 5,000,000,000 KAI |
17:00 | HKD 0.02445 | HKD 122,258,948 | 5,000,000,000 KAI |
16:00 | HKD 0.02442 | HKD 122,120,868 | 5,000,000,000 KAI |
15:00 | HKD 0.02427 | HKD 121,347,756 | 5,000,000,000 KAI |
14:00 | HKD 0.02442 | HKD 122,105,508 | 5,000,000,000 KAI |
13:00 | HKD 0.02479 | HKD 123,947,899 | 5,000,000,000 KAI |
12:00 | HKD 0.02507 | HKD 125,340,550 | 5,000,000,000 KAI |
11:00 | HKD 0.02534 | HKD 126,687,817 | 5,000,000,000 KAI |
10:00 | HKD 0.02547 | HKD 127,332,161 | 5,000,000,000 KAI |
09:00 | HKD 0.02583 | HKD 129,136,504 | 5,000,000,000 KAI |
08:00 | HKD 0.02630 | HKD 131,495,316 | 5,000,000,000 KAI |
07:00 | HKD 0.02676 | HKD 133,821,447 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
HKD 115,520,354 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
HKD 115,520,354 and the maximum value was
HKD 133,821,447What is the price of KardiaChain (KAI) today in HKD?