What was the price of KardiaChain (KAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of KardiaChain (KAI) was
STN 0.06759 and yesterday's average price was STN 0.07190, with a minimum price of
STN 0.06759 and a maximum of
STN 0.07830 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 0.06759 | STN 337,945,016 | 5,000,000,000 KAI |
05:00 | STN 0.06863 | STN 343,138,815 | 5,000,000,000 KAI |
04:00 | STN 0.06905 | STN 345,227,908 | 5,000,000,000 KAI |
03:00 | STN 0.06929 | STN 346,436,783 | 5,000,000,000 KAI |
02:00 | STN 0.07027 | STN 351,352,252 | 5,000,000,000 KAI |
01:00 | STN 0.06970 | STN 348,502,290 | 5,000,000,000 KAI |
00:00 | STN 0.07029 | STN 351,473,567 | 5,000,000,000 KAI |
23:00 | STN 0.07150 | STN 357,476,573 | 5,000,000,000 KAI |
22:00 | STN 0.07179 | STN 358,932,763 | 5,000,000,000 KAI |
21:00 | STN 0.07143 | STN 357,134,935 | 5,000,000,000 KAI |
20:00 | STN 0.07185 | STN 359,228,942 | 5,000,000,000 KAI |
19:00 | STN 0.07193 | STN 359,629,227 | 5,000,000,000 KAI |
18:00 | STN 0.07162 | STN 358,119,967 | 5,000,000,000 KAI |
17:00 | STN 0.07153 | STN 357,658,203 | 5,000,000,000 KAI |
16:00 | STN 0.07145 | STN 357,254,262 | 5,000,000,000 KAI |
15:00 | STN 0.07100 | STN 354,992,590 | 5,000,000,000 KAI |
14:00 | STN 0.07144 | STN 357,209,329 | 5,000,000,000 KAI |
13:00 | STN 0.07252 | STN 362,599,087 | 5,000,000,000 KAI |
12:00 | STN 0.07333 | STN 366,673,169 | 5,000,000,000 KAI |
11:00 | STN 0.07412 | STN 370,614,485 | 5,000,000,000 KAI |
10:00 | STN 0.07450 | STN 372,499,459 | 5,000,000,000 KAI |
09:00 | STN 0.07556 | STN 377,777,913 | 5,000,000,000 KAI |
08:00 | STN 0.07694 | STN 384,678,416 | 5,000,000,000 KAI |
07:00 | STN 0.07830 | STN 391,483,317 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of KardiaChain (KAI) was
STN 337,945,016 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
STN 337,945,016 and the maximum value was
STN 391,483,317What is the price of KardiaChain (KAI) today in STN?