What was the price of KardiaChain (KAI) yesterday in KHR (Cambodian Riel)?
Yesterday the price of KardiaChain (KAI) was
KHR 12.18 and yesterday's average price was KHR 12.96, with a minimum price of
KHR 12.18 and a maximum of
KHR 14.11 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KHR 12.18 | KHR 60,905,247,504 | 5,000,000,000 KAI |
05:00 | KHR 12.37 | KHR 61,841,286,135 | 5,000,000,000 KAI |
04:00 | KHR 12.44 | KHR 62,217,787,449 | 5,000,000,000 KAI |
03:00 | KHR 12.49 | KHR 62,435,653,716 | 5,000,000,000 KAI |
02:00 | KHR 12.66 | KHR 63,321,531,165 | 5,000,000,000 KAI |
01:00 | KHR 12.56 | KHR 62,807,904,222 | 5,000,000,000 KAI |
00:00 | KHR 12.67 | KHR 63,343,394,817 | 5,000,000,000 KAI |
23:00 | KHR 12.89 | KHR 64,425,270,762 | 5,000,000,000 KAI |
22:00 | KHR 12.94 | KHR 64,687,708,728 | 5,000,000,000 KAI |
21:00 | KHR 12.87 | KHR 64,363,699,950 | 5,000,000,000 KAI |
20:00 | KHR 12.95 | KHR 64,741,086,849 | 5,000,000,000 KAI |
19:00 | KHR 12.96 | KHR 64,813,227,015 | 5,000,000,000 KAI |
18:00 | KHR 12.91 | KHR 64,541,224,731 | 5,000,000,000 KAI |
17:00 | KHR 12.89 | KHR 64,458,004,455 | 5,000,000,000 KAI |
16:00 | KHR 12.88 | KHR 64,385,205,249 | 5,000,000,000 KAI |
15:00 | KHR 12.80 | KHR 63,977,601,366 | 5,000,000,000 KAI |
14:00 | KHR 12.88 | KHR 64,377,107,295 | 5,000,000,000 KAI |
13:00 | KHR 13.07 | KHR 65,348,462,232 | 5,000,000,000 KAI |
12:00 | KHR 13.22 | KHR 66,082,702,815 | 5,000,000,000 KAI |
11:00 | KHR 13.36 | KHR 66,793,016,127 | 5,000,000,000 KAI |
10:00 | KHR 13.43 | KHR 67,132,730,652 | 5,000,000,000 KAI |
09:00 | KHR 13.62 | KHR 68,084,026,059 | 5,000,000,000 KAI |
08:00 | KHR 13.87 | KHR 69,327,651,015 | 5,000,000,000 KAI |
07:00 | KHR 14.11 | KHR 70,554,046,194 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of KardiaChain (KAI) was
KHR 60,905,247,504 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KHR 60,905,247,504 and the maximum value was
KHR 70,554,046,194What is the price of KardiaChain (KAI) today in KHR?