What was the price of KardiaChain (KAI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of KardiaChain (KAI) was
SHP 0.002270 and yesterday's average price was SHP 0.002440, with a minimum price of
SHP 0.002270 and a maximum of
SHP 0.002629 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.002270 | SHP 11,351,440 | 5,000,000,000 KAI |
06:00 | SHP 0.002310 | SHP 11,548,280 | 5,000,000,000 KAI |
05:00 | SHP 0.002345 | SHP 11,725,762 | 5,000,000,000 KAI |
04:00 | SHP 0.002359 | SHP 11,797,151 | 5,000,000,000 KAI |
03:00 | SHP 0.002368 | SHP 11,838,461 | 5,000,000,000 KAI |
02:00 | SHP 0.002401 | SHP 12,006,433 | 5,000,000,000 KAI |
01:00 | SHP 0.002382 | SHP 11,909,043 | 5,000,000,000 KAI |
00:00 | SHP 0.002402 | SHP 12,010,578 | 5,000,000,000 KAI |
23:00 | SHP 0.002443 | SHP 12,215,713 | 5,000,000,000 KAI |
22:00 | SHP 0.002453 | SHP 12,265,474 | 5,000,000,000 KAI |
21:00 | SHP 0.002441 | SHP 12,204,039 | 5,000,000,000 KAI |
20:00 | SHP 0.002455 | SHP 12,275,595 | 5,000,000,000 KAI |
19:00 | SHP 0.002458 | SHP 12,289,274 | 5,000,000,000 KAI |
18:00 | SHP 0.002448 | SHP 12,237,699 | 5,000,000,000 KAI |
17:00 | SHP 0.002444 | SHP 12,221,920 | 5,000,000,000 KAI |
16:00 | SHP 0.002442 | SHP 12,208,116 | 5,000,000,000 KAI |
15:00 | SHP 0.002426 | SHP 12,130,830 | 5,000,000,000 KAI |
14:00 | SHP 0.002441 | SHP 12,206,581 | 5,000,000,000 KAI |
13:00 | SHP 0.002478 | SHP 12,390,760 | 5,000,000,000 KAI |
12:00 | SHP 0.002506 | SHP 12,529,980 | 5,000,000,000 KAI |
11:00 | SHP 0.002533 | SHP 12,664,663 | 5,000,000,000 KAI |
10:00 | SHP 0.002546 | SHP 12,729,076 | 5,000,000,000 KAI |
09:00 | SHP 0.002582 | SHP 12,909,452 | 5,000,000,000 KAI |
08:00 | SHP 0.002629 | SHP 13,145,256 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of KardiaChain (KAI) was
SHP 11,351,440 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SHP 11,351,440 and the maximum value was
SHP 13,145,256What is the price of KardiaChain (KAI) today in SHP?