What was the price of KardiaChain (KAI) yesterday in TND (Tunisian Dinar)?
Yesterday the price of KardiaChain (KAI) was
TND 0.009241 and yesterday's average price was TND 0.009831, with a minimum price of
TND 0.009241 and a maximum of
TND 0.01071 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TND 0.009241 | TND 46,206,071 | 5,000,000,000 KAI |
05:00 | TND 0.009383 | TND 46,916,202 | 5,000,000,000 KAI |
04:00 | TND 0.009440 | TND 47,201,836 | 5,000,000,000 KAI |
03:00 | TND 0.009473 | TND 47,367,122 | 5,000,000,000 KAI |
02:00 | TND 0.009608 | TND 48,039,197 | 5,000,000,000 KAI |
01:00 | TND 0.009530 | TND 47,649,531 | 5,000,000,000 KAI |
00:00 | TND 0.009611 | TND 48,055,784 | 5,000,000,000 KAI |
23:00 | TND 0.009775 | TND 48,876,555 | 5,000,000,000 KAI |
22:00 | TND 0.009815 | TND 49,075,655 | 5,000,000,000 KAI |
21:00 | TND 0.009766 | TND 48,829,844 | 5,000,000,000 KAI |
20:00 | TND 0.009823 | TND 49,116,150 | 5,000,000,000 KAI |
19:00 | TND 0.009834 | TND 49,170,880 | 5,000,000,000 KAI |
18:00 | TND 0.009793 | TND 48,964,524 | 5,000,000,000 KAI |
17:00 | TND 0.009780 | TND 48,901,388 | 5,000,000,000 KAI |
16:00 | TND 0.009769 | TND 48,846,159 | 5,000,000,000 KAI |
15:00 | TND 0.009707 | TND 48,536,928 | 5,000,000,000 KAI |
14:00 | TND 0.009768 | TND 48,840,015 | 5,000,000,000 KAI |
13:00 | TND 0.009915 | TND 49,576,938 | 5,000,000,000 KAI |
12:00 | TND 0.01003 | TND 50,133,974 | 5,000,000,000 KAI |
11:00 | TND 0.01013 | TND 50,672,857 | 5,000,000,000 KAI |
10:00 | TND 0.01019 | TND 50,930,583 | 5,000,000,000 KAI |
09:00 | TND 0.01033 | TND 51,652,288 | 5,000,000,000 KAI |
08:00 | TND 0.01052 | TND 52,595,770 | 5,000,000,000 KAI |
07:00 | TND 0.01071 | TND 53,526,181 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of KardiaChain (KAI) was
TND 46,206,071 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
TND 46,206,071 and the maximum value was
TND 53,526,181What is the price of KardiaChain (KAI) today in TND?