What was the price of KardiaChain (KAI) yesterday in AUD (Australian Dollar)?
Yesterday the price of KardiaChain (KAI) was
AUD 0.004310 and yesterday's average price was AUD 0.004633, with a minimum price of
AUD 0.004310 and a maximum of
AUD 0.004991 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.004310 | AUD 21,551,583 | 5,000,000,000 KAI |
06:00 | AUD 0.004385 | AUD 21,925,298 | 5,000,000,000 KAI |
05:00 | AUD 0.004452 | AUD 22,262,262 | 5,000,000,000 KAI |
04:00 | AUD 0.004480 | AUD 22,397,799 | 5,000,000,000 KAI |
03:00 | AUD 0.004495 | AUD 22,476,229 | 5,000,000,000 KAI |
02:00 | AUD 0.004559 | AUD 22,795,136 | 5,000,000,000 KAI |
01:00 | AUD 0.004522 | AUD 22,610,236 | 5,000,000,000 KAI |
00:00 | AUD 0.004561 | AUD 22,803,007 | 5,000,000,000 KAI |
23:00 | AUD 0.004638 | AUD 23,192,472 | 5,000,000,000 KAI |
22:00 | AUD 0.004657 | AUD 23,286,947 | 5,000,000,000 KAI |
21:00 | AUD 0.004634 | AUD 23,170,307 | 5,000,000,000 KAI |
20:00 | AUD 0.004661 | AUD 23,306,163 | 5,000,000,000 KAI |
19:00 | AUD 0.004666 | AUD 23,332,132 | 5,000,000,000 KAI |
18:00 | AUD 0.004647 | AUD 23,234,214 | 5,000,000,000 KAI |
17:00 | AUD 0.004641 | AUD 23,204,256 | 5,000,000,000 KAI |
16:00 | AUD 0.004636 | AUD 23,178,049 | 5,000,000,000 KAI |
15:00 | AUD 0.004606 | AUD 23,031,315 | 5,000,000,000 KAI |
14:00 | AUD 0.004635 | AUD 23,175,133 | 5,000,000,000 KAI |
13:00 | AUD 0.004705 | AUD 23,524,812 | 5,000,000,000 KAI |
12:00 | AUD 0.004758 | AUD 23,789,131 | 5,000,000,000 KAI |
11:00 | AUD 0.004809 | AUD 24,044,837 | 5,000,000,000 KAI |
10:00 | AUD 0.004833 | AUD 24,167,131 | 5,000,000,000 KAI |
09:00 | AUD 0.004902 | AUD 24,509,588 | 5,000,000,000 KAI |
08:00 | AUD 0.004991 | AUD 24,957,281 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
AUD 21,551,583 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
AUD 21,551,583 and the maximum value was
AUD 24,957,281What is the price of KardiaChain (KAI) today in AUD?