What was the price of KardiaChain (KAI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of KardiaChain (KAI) was
VEF 0.02903 and yesterday's average price was VEF 0.03120, with a minimum price of
VEF 0.02903 and a maximum of
VEF 0.03362 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VEF 0.02903 | VEF 145,162,150 | 5,000,000,000 KAI |
06:00 | VEF 0.02954 | VEF 147,679,330 | 5,000,000,000 KAI |
05:00 | VEF 0.02999 | VEF 149,948,979 | 5,000,000,000 KAI |
04:00 | VEF 0.03017 | VEF 150,861,897 | 5,000,000,000 KAI |
03:00 | VEF 0.03028 | VEF 151,390,165 | 5,000,000,000 KAI |
02:00 | VEF 0.03071 | VEF 153,538,187 | 5,000,000,000 KAI |
01:00 | VEF 0.03046 | VEF 152,292,776 | 5,000,000,000 KAI |
00:00 | VEF 0.03072 | VEF 153,591,201 | 5,000,000,000 KAI |
23:00 | VEF 0.03124 | VEF 156,214,468 | 5,000,000,000 KAI |
22:00 | VEF 0.03137 | VEF 156,850,811 | 5,000,000,000 KAI |
21:00 | VEF 0.03121 | VEF 156,065,174 | 5,000,000,000 KAI |
20:00 | VEF 0.03140 | VEF 156,980,239 | 5,000,000,000 KAI |
19:00 | VEF 0.03143 | VEF 157,155,160 | 5,000,000,000 KAI |
18:00 | VEF 0.03130 | VEF 156,495,626 | 5,000,000,000 KAI |
17:00 | VEF 0.03126 | VEF 156,293,838 | 5,000,000,000 KAI |
16:00 | VEF 0.03122 | VEF 156,117,319 | 5,000,000,000 KAI |
15:00 | VEF 0.03103 | VEF 155,128,986 | 5,000,000,000 KAI |
14:00 | VEF 0.03122 | VEF 156,097,684 | 5,000,000,000 KAI |
13:00 | VEF 0.03169 | VEF 158,452,966 | 5,000,000,000 KAI |
12:00 | VEF 0.03205 | VEF 160,233,308 | 5,000,000,000 KAI |
11:00 | VEF 0.03239 | VEF 161,955,632 | 5,000,000,000 KAI |
10:00 | VEF 0.03256 | VEF 162,779,351 | 5,000,000,000 KAI |
09:00 | VEF 0.03302 | VEF 165,085,994 | 5,000,000,000 KAI |
08:00 | VEF 0.03362 | VEF 168,101,460 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of KardiaChain (KAI) was
VEF 145,162,150 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
VEF 145,162,150 and the maximum value was
VEF 168,101,460What is the price of KardiaChain (KAI) today in VEF?