What was the price of KardiaChain (KAI) yesterday in HUF (Hungarian Forint)?
Yesterday the price of KardiaChain (KAI) was
HUF 1.05 and yesterday's average price was HUF 1.13, with a minimum price of
HUF 1.05 and a maximum of
HUF 1.22 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HUF 1.05 | HUF 5,267,274,934 | 5,000,000,000 KAI |
06:00 | HUF 1.07 | HUF 5,358,611,945 | 5,000,000,000 KAI |
05:00 | HUF 1.09 | HUF 5,440,967,210 | 5,000,000,000 KAI |
04:00 | HUF 1.09 | HUF 5,474,092,835 | 5,000,000,000 KAI |
03:00 | HUF 1.10 | HUF 5,493,261,312 | 5,000,000,000 KAI |
02:00 | HUF 1.11 | HUF 5,571,203,257 | 5,000,000,000 KAI |
01:00 | HUF 1.11 | HUF 5,526,012,940 | 5,000,000,000 KAI |
00:00 | HUF 1.11 | HUF 5,573,126,882 | 5,000,000,000 KAI |
23:00 | HUF 1.13 | HUF 5,668,313,316 | 5,000,000,000 KAI |
22:00 | HUF 1.14 | HUF 5,691,403,334 | 5,000,000,000 KAI |
21:00 | HUF 1.13 | HUF 5,662,896,146 | 5,000,000,000 KAI |
20:00 | HUF 1.14 | HUF 5,696,099,688 | 5,000,000,000 KAI |
19:00 | HUF 1.14 | HUF 5,702,446,779 | 5,000,000,000 KAI |
18:00 | HUF 1.14 | HUF 5,678,515,267 | 5,000,000,000 KAI |
17:00 | HUF 1.13 | HUF 5,671,193,317 | 5,000,000,000 KAI |
16:00 | HUF 1.13 | HUF 5,664,788,242 | 5,000,000,000 KAI |
15:00 | HUF 1.13 | HUF 5,628,926,126 | 5,000,000,000 KAI |
14:00 | HUF 1.13 | HUF 5,664,075,761 | 5,000,000,000 KAI |
13:00 | HUF 1.15 | HUF 5,749,538,252 | 5,000,000,000 KAI |
12:00 | HUF 1.16 | HUF 5,814,138,767 | 5,000,000,000 KAI |
11:00 | HUF 1.18 | HUF 5,876,634,095 | 5,000,000,000 KAI |
10:00 | HUF 1.18 | HUF 5,906,523,118 | 5,000,000,000 KAI |
09:00 | HUF 1.20 | HUF 5,990,220,716 | 5,000,000,000 KAI |
08:00 | HUF 1.22 | HUF 6,099,638,275 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of KardiaChain (KAI) was
HUF 5,267,274,934 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
HUF 5,267,274,934 and the maximum value was
HUF 6,099,638,275What is the price of KardiaChain (KAI) today in HUF?