What was the price of KardiaChain (KAI) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of KardiaChain (KAI) was
GMD 0.1969 and yesterday's average price was GMD 0.2117, with a minimum price of
GMD 0.1969 and a maximum of
GMD 0.2281 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GMD 0.1969 | GMD 984,704,448 | 5,000,000,000 KAI |
06:00 | GMD 0.2004 | GMD 1,001,779,684 | 5,000,000,000 KAI |
05:00 | GMD 0.2034 | GMD 1,017,175,804 | 5,000,000,000 KAI |
04:00 | GMD 0.2047 | GMD 1,023,368,560 | 5,000,000,000 KAI |
03:00 | GMD 0.2054 | GMD 1,026,952,061 | 5,000,000,000 KAI |
02:00 | GMD 0.2083 | GMD 1,041,523,121 | 5,000,000,000 KAI |
01:00 | GMD 0.2066 | GMD 1,033,074,900 | 5,000,000,000 KAI |
00:00 | GMD 0.2084 | GMD 1,041,882,738 | 5,000,000,000 KAI |
23:00 | GMD 0.2119 | GMD 1,059,677,615 | 5,000,000,000 KAI |
22:00 | GMD 0.2128 | GMD 1,063,994,238 | 5,000,000,000 KAI |
21:00 | GMD 0.2117 | GMD 1,058,664,888 | 5,000,000,000 KAI |
20:00 | GMD 0.2130 | GMD 1,064,872,210 | 5,000,000,000 KAI |
19:00 | GMD 0.2132 | GMD 1,066,058,784 | 5,000,000,000 KAI |
18:00 | GMD 0.2123 | GMD 1,061,584,845 | 5,000,000,000 KAI |
17:00 | GMD 0.2120 | GMD 1,060,216,024 | 5,000,000,000 KAI |
16:00 | GMD 0.2118 | GMD 1,059,018,610 | 5,000,000,000 KAI |
15:00 | GMD 0.2105 | GMD 1,052,314,274 | 5,000,000,000 KAI |
14:00 | GMD 0.2118 | GMD 1,058,885,414 | 5,000,000,000 KAI |
13:00 | GMD 0.2150 | GMD 1,074,862,422 | 5,000,000,000 KAI |
12:00 | GMD 0.2174 | GMD 1,086,939,334 | 5,000,000,000 KAI |
11:00 | GMD 0.2197 | GMD 1,098,622,686 | 5,000,000,000 KAI |
10:00 | GMD 0.2208 | GMD 1,104,210,367 | 5,000,000,000 KAI |
09:00 | GMD 0.2240 | GMD 1,119,857,433 | 5,000,000,000 KAI |
08:00 | GMD 0.2281 | GMD 1,140,312,784 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of KardiaChain (KAI) was
GMD 984,704,448 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GMD 984,704,448 and the maximum value was
GMD 1,140,312,784What is the price of KardiaChain (KAI) today in GMD?