What was the price of KardiaChain (KAI) yesterday?
Yesterday the price of KardiaChain (KAI) was
$0.002907 and yesterday's average price was $0.003124, with a minimum price of
$0.002907 and a maximum of
$0.003366 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.002907 | $14,534,383 | 5,000,000,000 KAI |
06:00 | $0.002957 | $14,786,416 | 5,000,000,000 KAI |
05:00 | $0.003003 | $15,013,665 | 5,000,000,000 KAI |
04:00 | $0.003021 | $15,105,071 | 5,000,000,000 KAI |
03:00 | $0.003032 | $15,157,964 | 5,000,000,000 KAI |
02:00 | $0.003075 | $15,373,035 | 5,000,000,000 KAI |
01:00 | $0.003050 | $15,248,338 | 5,000,000,000 KAI |
00:00 | $0.003076 | $15,378,343 | 5,000,000,000 KAI |
23:00 | $0.003128 | $15,640,998 | 5,000,000,000 KAI |
22:00 | $0.003141 | $15,704,712 | 5,000,000,000 KAI |
21:00 | $0.003125 | $15,626,050 | 5,000,000,000 KAI |
20:00 | $0.003144 | $15,717,671 | 5,000,000,000 KAI |
19:00 | $0.003147 | $15,735,185 | 5,000,000,000 KAI |
18:00 | $0.003134 | $15,669,149 | 5,000,000,000 KAI |
17:00 | $0.003130 | $15,648,945 | 5,000,000,000 KAI |
16:00 | $0.003126 | $15,631,271 | 5,000,000,000 KAI |
15:00 | $0.003106 | $15,532,314 | 5,000,000,000 KAI |
14:00 | $0.003126 | $15,629,305 | 5,000,000,000 KAI |
13:00 | $0.003173 | $15,865,128 | 5,000,000,000 KAI |
12:00 | $0.003209 | $16,043,385 | 5,000,000,000 KAI |
11:00 | $0.003243 | $16,215,833 | 5,000,000,000 KAI |
10:00 | $0.003260 | $16,298,308 | 5,000,000,000 KAI |
09:00 | $0.003306 | $16,529,261 | 5,000,000,000 KAI |
08:00 | $0.003366 | $16,831,185 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday?
Yesterday the marketcap of KardiaChain (KAI) was
$14,534,383 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
$14,534,383 and the maximum value was
$16,831,185What is the price of KardiaChain (KAI) today?