What was the price of KardiaChain (KAI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of KardiaChain (KAI) was
ERN 0.04436 and yesterday's average price was ERN 0.04719, with a minimum price of
ERN 0.04436 and a maximum of
ERN 0.05139 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.04436 | ERN 221,796,240 | 5,000,000,000 KAI |
05:00 | ERN 0.04504 | ERN 225,204,975 | 5,000,000,000 KAI |
04:00 | ERN 0.04532 | ERN 226,576,065 | 5,000,000,000 KAI |
03:00 | ERN 0.04547 | ERN 227,369,460 | 5,000,000,000 KAI |
02:00 | ERN 0.04612 | ERN 230,595,525 | 5,000,000,000 KAI |
01:00 | ERN 0.04575 | ERN 228,725,070 | 5,000,000,000 KAI |
00:00 | ERN 0.04614 | ERN 230,675,145 | 5,000,000,000 KAI |
23:00 | ERN 0.04692 | ERN 234,614,970 | 5,000,000,000 KAI |
22:00 | ERN 0.04711 | ERN 235,570,680 | 5,000,000,000 KAI |
21:00 | ERN 0.04688 | ERN 234,390,750 | 5,000,000,000 KAI |
20:00 | ERN 0.04715 | ERN 235,765,065 | 5,000,000,000 KAI |
19:00 | ERN 0.04721 | ERN 236,027,775 | 5,000,000,000 KAI |
18:00 | ERN 0.04701 | ERN 235,037,235 | 5,000,000,000 KAI |
17:00 | ERN 0.04695 | ERN 234,734,175 | 5,000,000,000 KAI |
16:00 | ERN 0.04689 | ERN 234,469,065 | 5,000,000,000 KAI |
15:00 | ERN 0.04660 | ERN 232,984,710 | 5,000,000,000 KAI |
14:00 | ERN 0.04689 | ERN 234,439,575 | 5,000,000,000 KAI |
13:00 | ERN 0.04760 | ERN 237,976,920 | 5,000,000,000 KAI |
12:00 | ERN 0.04813 | ERN 240,650,775 | 5,000,000,000 KAI |
11:00 | ERN 0.04865 | ERN 243,237,495 | 5,000,000,000 KAI |
10:00 | ERN 0.04889 | ERN 244,474,620 | 5,000,000,000 KAI |
09:00 | ERN 0.04959 | ERN 247,938,915 | 5,000,000,000 KAI |
08:00 | ERN 0.05049 | ERN 252,467,775 | 5,000,000,000 KAI |
07:00 | ERN 0.05139 | ERN 256,933,890 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of KardiaChain (KAI) was
ERN 221,796,240 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ERN 221,796,240 and the maximum value was
ERN 256,933,890What is the price of KardiaChain (KAI) today in ERN?