What was the price of KardiaChain (KAI) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of KardiaChain (KAI) was
KYD 0.002425 and yesterday's average price was KYD 0.002580, with a minimum price of
KYD 0.002425 and a maximum of
KYD 0.002809 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.002425 | KYD 12,124,861 | 5,000,000,000 KAI |
05:00 | KYD 0.002462 | KYD 12,311,205 | 5,000,000,000 KAI |
04:00 | KYD 0.002477 | KYD 12,386,158 | 5,000,000,000 KAI |
03:00 | KYD 0.002486 | KYD 12,429,530 | 5,000,000,000 KAI |
02:00 | KYD 0.002521 | KYD 12,605,889 | 5,000,000,000 KAI |
01:00 | KYD 0.002501 | KYD 12,503,637 | 5,000,000,000 KAI |
00:00 | KYD 0.002522 | KYD 12,610,241 | 5,000,000,000 KAI |
23:00 | KYD 0.002565 | KYD 12,825,618 | 5,000,000,000 KAI |
22:00 | KYD 0.002576 | KYD 12,877,864 | 5,000,000,000 KAI |
21:00 | KYD 0.002563 | KYD 12,813,361 | 5,000,000,000 KAI |
20:00 | KYD 0.002578 | KYD 12,888,490 | 5,000,000,000 KAI |
19:00 | KYD 0.002581 | KYD 12,902,852 | 5,000,000,000 KAI |
18:00 | KYD 0.002570 | KYD 12,848,702 | 5,000,000,000 KAI |
17:00 | KYD 0.002566 | KYD 12,832,135 | 5,000,000,000 KAI |
16:00 | KYD 0.002564 | KYD 12,817,642 | 5,000,000,000 KAI |
15:00 | KYD 0.002547 | KYD 12,736,497 | 5,000,000,000 KAI |
14:00 | KYD 0.002563 | KYD 12,816,030 | 5,000,000,000 KAI |
13:00 | KYD 0.002602 | KYD 13,009,405 | 5,000,000,000 KAI |
12:00 | KYD 0.002631 | KYD 13,155,576 | 5,000,000,000 KAI |
11:00 | KYD 0.002659 | KYD 13,296,983 | 5,000,000,000 KAI |
10:00 | KYD 0.002673 | KYD 13,364,613 | 5,000,000,000 KAI |
09:00 | KYD 0.002711 | KYD 13,553,994 | 5,000,000,000 KAI |
08:00 | KYD 0.002760 | KYD 13,801,572 | 5,000,000,000 KAI |
07:00 | KYD 0.002809 | KYD 14,045,719 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
KYD 12,124,861 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KYD 12,124,861 and the maximum value was
KYD 14,045,719What is the price of KardiaChain (KAI) today in KYD?