What was the price of KardiaChain (KAI) yesterday in MDL (Moldovan Leu)?
Yesterday the price of KardiaChain (KAI) was
MDL 0.05271 and yesterday's average price was MDL 0.05608, with a minimum price of
MDL 0.05271 and a maximum of
MDL 0.06106 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MDL 0.05271 | MDL 263,567,865 | 5,000,000,000 KAI |
05:00 | MDL 0.05352 | MDL 267,618,579 | 5,000,000,000 KAI |
04:00 | MDL 0.05385 | MDL 269,247,891 | 5,000,000,000 KAI |
03:00 | MDL 0.05404 | MDL 270,190,708 | 5,000,000,000 KAI |
02:00 | MDL 0.05480 | MDL 274,024,349 | 5,000,000,000 KAI |
01:00 | MDL 0.05436 | MDL 271,801,625 | 5,000,000,000 KAI |
00:00 | MDL 0.05482 | MDL 274,118,964 | 5,000,000,000 KAI |
23:00 | MDL 0.05576 | MDL 278,800,789 | 5,000,000,000 KAI |
22:00 | MDL 0.05599 | MDL 279,936,491 | 5,000,000,000 KAI |
21:00 | MDL 0.05571 | MDL 278,534,341 | 5,000,000,000 KAI |
20:00 | MDL 0.05603 | MDL 280,167,486 | 5,000,000,000 KAI |
19:00 | MDL 0.05610 | MDL 280,479,673 | 5,000,000,000 KAI |
18:00 | MDL 0.05586 | MDL 279,302,581 | 5,000,000,000 KAI |
17:00 | MDL 0.05579 | MDL 278,942,445 | 5,000,000,000 KAI |
16:00 | MDL 0.05573 | MDL 278,627,406 | 5,000,000,000 KAI |
15:00 | MDL 0.05537 | MDL 276,863,497 | 5,000,000,000 KAI |
14:00 | MDL 0.05572 | MDL 278,592,362 | 5,000,000,000 KAI |
13:00 | MDL 0.05656 | MDL 282,795,907 | 5,000,000,000 KAI |
12:00 | MDL 0.05719 | MDL 285,973,338 | 5,000,000,000 KAI |
11:00 | MDL 0.05781 | MDL 289,047,223 | 5,000,000,000 KAI |
10:00 | MDL 0.05810 | MDL 290,517,340 | 5,000,000,000 KAI |
09:00 | MDL 0.05893 | MDL 294,634,077 | 5,000,000,000 KAI |
08:00 | MDL 0.06000 | MDL 300,015,873 | 5,000,000,000 KAI |
07:00 | MDL 0.06106 | MDL 305,323,106 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of KardiaChain (KAI) was
MDL 263,567,865 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MDL 263,567,865 and the maximum value was
MDL 305,323,106What is the price of KardiaChain (KAI) today in MDL?