What was the price of KardiaChain (KAI) yesterday in EUR (Euro)?
Yesterday the price of KardiaChain (KAI) was
€0.002731 and yesterday's average price was €0.002905, with a minimum price of
€0.002731 and a maximum of
€0.003164 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.002731 | €13,655,994 | 5,000,000,000 KAI |
05:00 | €0.002773 | €13,865,870 | 5,000,000,000 KAI |
04:00 | €0.002790 | €13,950,288 | 5,000,000,000 KAI |
03:00 | €0.002800 | €13,999,138 | 5,000,000,000 KAI |
02:00 | €0.002840 | €14,197,766 | 5,000,000,000 KAI |
01:00 | €0.002817 | €14,082,603 | 5,000,000,000 KAI |
00:00 | €0.002841 | €14,202,669 | 5,000,000,000 KAI |
23:00 | €0.002889 | €14,445,244 | 5,000,000,000 KAI |
22:00 | €0.002901 | €14,504,087 | 5,000,000,000 KAI |
21:00 | €0.002886 | €14,431,438 | 5,000,000,000 KAI |
20:00 | €0.002903 | €14,516,055 | 5,000,000,000 KAI |
19:00 | €0.002906 | €14,532,230 | 5,000,000,000 KAI |
18:00 | €0.002894 | €14,471,243 | 5,000,000,000 KAI |
17:00 | €0.002891 | €14,452,583 | 5,000,000,000 KAI |
16:00 | €0.002887 | €14,436,260 | 5,000,000,000 KAI |
15:00 | €0.002869 | €14,344,869 | 5,000,000,000 KAI |
14:00 | €0.002887 | €14,434,445 | 5,000,000,000 KAI |
13:00 | €0.002930 | €14,652,239 | 5,000,000,000 KAI |
12:00 | €0.002963 | €14,816,868 | 5,000,000,000 KAI |
11:00 | €0.002995 | €14,976,133 | 5,000,000,000 KAI |
10:00 | €0.003010 | €15,052,302 | 5,000,000,000 KAI |
09:00 | €0.003053 | €15,265,599 | 5,000,000,000 KAI |
08:00 | €0.003109 | €15,544,441 | 5,000,000,000 KAI |
07:00 | €0.003164 | €15,819,420 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in EUR (Euro)?
Yesterday the marketcap of KardiaChain (KAI) was
€13,655,994 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
€13,655,994 and the maximum value was
€15,819,420What is the price of KardiaChain (KAI) today in EUR?