What was the price of KardiaChain (KAI) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of KardiaChain (KAI) was
BYN 0.009671 and yesterday's average price was BYN 0.01029, with a minimum price of
BYN 0.009671 and a maximum of
BYN 0.01120 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BYN 0.009671 | BYN 48,354,242 | 5,000,000,000 KAI |
05:00 | BYN 0.009819 | BYN 49,097,387 | 5,000,000,000 KAI |
04:00 | BYN 0.009879 | BYN 49,396,301 | 5,000,000,000 KAI |
03:00 | BYN 0.009914 | BYN 49,569,271 | 5,000,000,000 KAI |
02:00 | BYN 0.01005 | BYN 50,272,592 | 5,000,000,000 KAI |
01:00 | BYN 0.009973 | BYN 49,864,810 | 5,000,000,000 KAI |
00:00 | BYN 0.01006 | BYN 50,289,950 | 5,000,000,000 KAI |
23:00 | BYN 0.01023 | BYN 51,148,879 | 5,000,000,000 KAI |
22:00 | BYN 0.01027 | BYN 51,357,235 | 5,000,000,000 KAI |
21:00 | BYN 0.01022 | BYN 51,099,996 | 5,000,000,000 KAI |
20:00 | BYN 0.01028 | BYN 51,399,613 | 5,000,000,000 KAI |
19:00 | BYN 0.01029 | BYN 51,456,887 | 5,000,000,000 KAI |
18:00 | BYN 0.01025 | BYN 51,240,938 | 5,000,000,000 KAI |
17:00 | BYN 0.01023 | BYN 51,174,867 | 5,000,000,000 KAI |
16:00 | BYN 0.01022 | BYN 51,117,070 | 5,000,000,000 KAI |
15:00 | BYN 0.01016 | BYN 50,793,463 | 5,000,000,000 KAI |
14:00 | BYN 0.01022 | BYN 51,110,641 | 5,000,000,000 KAI |
13:00 | BYN 0.01038 | BYN 51,881,824 | 5,000,000,000 KAI |
12:00 | BYN 0.01049 | BYN 52,464,757 | 5,000,000,000 KAI |
11:00 | BYN 0.01061 | BYN 53,028,693 | 5,000,000,000 KAI |
10:00 | BYN 0.01066 | BYN 53,298,401 | 5,000,000,000 KAI |
09:00 | BYN 0.01081 | BYN 54,053,659 | 5,000,000,000 KAI |
08:00 | BYN 0.01101 | BYN 55,041,005 | 5,000,000,000 KAI |
07:00 | BYN 0.01120 | BYN 56,014,671 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of KardiaChain (KAI) was
BYN 48,354,242 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BYN 48,354,242 and the maximum value was
BYN 56,014,671What is the price of KardiaChain (KAI) today in BYN?