What was the price of KardiaChain (KAI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of KardiaChain (KAI) was
CNY 0.02428 and yesterday's average price was CNY 0.02436, with a minimum price of
CNY 0.02392 and a maximum of
CNY 0.02482 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.02428 | CNY 121,387,446 | 5,000,000,000 KAI |
17:00 | CNY 0.02411 | CNY 120,551,069 | 5,000,000,000 KAI |
16:00 | CNY 0.02443 | CNY 122,157,489 | 5,000,000,000 KAI |
15:00 | CNY 0.02448 | CNY 122,389,446 | 5,000,000,000 KAI |
14:00 | CNY 0.02440 | CNY 121,976,198 | 5,000,000,000 KAI |
13:00 | CNY 0.02454 | CNY 122,678,860 | 5,000,000,000 KAI |
12:00 | CNY 0.02438 | CNY 121,916,327 | 5,000,000,000 KAI |
11:00 | CNY 0.02463 | CNY 123,162,150 | 5,000,000,000 KAI |
10:00 | CNY 0.02482 | CNY 124,123,175 | 5,000,000,000 KAI |
09:00 | CNY 0.02413 | CNY 120,652,445 | 5,000,000,000 KAI |
08:00 | CNY 0.02409 | CNY 120,453,909 | 5,000,000,000 KAI |
07:00 | CNY 0.02420 | CNY 120,990,119 | 5,000,000,000 KAI |
06:00 | CNY 0.02438 | CNY 121,882,542 | 5,000,000,000 KAI |
05:00 | CNY 0.02454 | CNY 122,724,881 | 5,000,000,000 KAI |
04:00 | CNY 0.02424 | CNY 121,213,076 | 5,000,000,000 KAI |
03:00 | CNY 0.02405 | CNY 120,245,406 | 5,000,000,000 KAI |
02:00 | CNY 0.02423 | CNY 121,132,064 | 5,000,000,000 KAI |
01:00 | CNY 0.02392 | CNY 119,609,281 | 5,000,000,000 KAI |
00:00 | CNY 0.02434 | CNY 121,717,893 | 5,000,000,000 KAI |
23:00 | CNY 0.02435 | CNY 121,730,238 | 5,000,000,000 KAI |
22:00 | CNY 0.02453 | CNY 122,638,067 | 5,000,000,000 KAI |
21:00 | CNY 0.02449 | CNY 122,442,664 | 5,000,000,000 KAI |
20:00 | CNY 0.02471 | CNY 123,534,685 | 5,000,000,000 KAI |
19:00 | CNY 0.02445 | CNY 122,260,501 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of KardiaChain (KAI) was
CNY 121,387,446 with a supply of 0. Yesterday's lowest marketcap value was
CNY 119,609,281 and the maximum value was
CNY 124,123,175What is the price of KardiaChain (KAI) today in CNY?