What was the price of KardiaChain (KAI) yesterday in LYD (Libyan Dinar)?
Yesterday the price of KardiaChain (KAI) was
LYD 0.01415 and yesterday's average price was LYD 0.01520, with a minimum price of
LYD 0.01415 and a maximum of
LYD 0.01638 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.01415 | LYD 70,726,488 | 5,000,000,000 KAI |
06:00 | LYD 0.01439 | LYD 71,952,918 | 5,000,000,000 KAI |
05:00 | LYD 0.01461 | LYD 73,058,746 | 5,000,000,000 KAI |
04:00 | LYD 0.01470 | LYD 73,503,541 | 5,000,000,000 KAI |
03:00 | LYD 0.01475 | LYD 73,760,927 | 5,000,000,000 KAI |
02:00 | LYD 0.01496 | LYD 74,807,494 | 5,000,000,000 KAI |
01:00 | LYD 0.01484 | LYD 74,200,700 | 5,000,000,000 KAI |
00:00 | LYD 0.01497 | LYD 74,833,324 | 5,000,000,000 KAI |
23:00 | LYD 0.01522 | LYD 76,111,442 | 5,000,000,000 KAI |
22:00 | LYD 0.01528 | LYD 76,421,484 | 5,000,000,000 KAI |
21:00 | LYD 0.01521 | LYD 76,038,703 | 5,000,000,000 KAI |
20:00 | LYD 0.01530 | LYD 76,484,545 | 5,000,000,000 KAI |
19:00 | LYD 0.01531 | LYD 76,569,770 | 5,000,000,000 KAI |
18:00 | LYD 0.01525 | LYD 76,248,429 | 5,000,000,000 KAI |
17:00 | LYD 0.01523 | LYD 76,150,114 | 5,000,000,000 KAI |
16:00 | LYD 0.01521 | LYD 76,064,109 | 5,000,000,000 KAI |
15:00 | LYD 0.01512 | LYD 75,582,570 | 5,000,000,000 KAI |
14:00 | LYD 0.01521 | LYD 76,054,543 | 5,000,000,000 KAI |
13:00 | LYD 0.01544 | LYD 77,202,093 | 5,000,000,000 KAI |
12:00 | LYD 0.01561 | LYD 78,069,518 | 5,000,000,000 KAI |
11:00 | LYD 0.01578 | LYD 78,908,676 | 5,000,000,000 KAI |
10:00 | LYD 0.01586 | LYD 79,310,011 | 5,000,000,000 KAI |
09:00 | LYD 0.01609 | LYD 80,433,863 | 5,000,000,000 KAI |
08:00 | LYD 0.01638 | LYD 81,903,071 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of KardiaChain (KAI) was
LYD 70,726,488 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
LYD 70,726,488 and the maximum value was
LYD 81,903,071What is the price of KardiaChain (KAI) today in LYD?