What was the price of KardiaChain (KAI) yesterday in KPW (North Korean Won)?
Yesterday the price of KardiaChain (KAI) was
KPW 2.62 and yesterday's average price was KPW 2.81, with a minimum price of
KPW 2.62 and a maximum of
KPW 3.03 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KPW 2.62 | KPW 13,081,060,975 | 5,000,000,000 KAI |
06:00 | KPW 2.66 | KPW 13,307,892,691 | 5,000,000,000 KAI |
05:00 | KPW 2.70 | KPW 13,512,418,609 | 5,000,000,000 KAI |
04:00 | KPW 2.72 | KPW 13,594,684,741 | 5,000,000,000 KAI |
03:00 | KPW 2.73 | KPW 13,642,288,864 | 5,000,000,000 KAI |
02:00 | KPW 2.77 | KPW 13,835,854,484 | 5,000,000,000 KAI |
01:00 | KPW 2.74 | KPW 13,723,626,187 | 5,000,000,000 KAI |
00:00 | KPW 2.77 | KPW 13,840,631,727 | 5,000,000,000 KAI |
23:00 | KPW 2.82 | KPW 14,077,023,328 | 5,000,000,000 KAI |
22:00 | KPW 2.83 | KPW 14,134,366,438 | 5,000,000,000 KAI |
21:00 | KPW 2.81 | KPW 14,063,570,008 | 5,000,000,000 KAI |
20:00 | KPW 2.83 | KPW 14,146,029,641 | 5,000,000,000 KAI |
19:00 | KPW 2.83 | KPW 14,161,792,381 | 5,000,000,000 KAI |
18:00 | KPW 2.82 | KPW 14,102,359,453 | 5,000,000,000 KAI |
17:00 | KPW 2.82 | KPW 14,084,175,692 | 5,000,000,000 KAI |
16:00 | KPW 2.81 | KPW 14,068,268,950 | 5,000,000,000 KAI |
15:00 | KPW 2.80 | KPW 13,979,206,859 | 5,000,000,000 KAI |
14:00 | KPW 2.81 | KPW 14,066,499,534 | 5,000,000,000 KAI |
13:00 | KPW 2.86 | KPW 14,278,742,121 | 5,000,000,000 KAI |
12:00 | KPW 2.89 | KPW 14,439,174,847 | 5,000,000,000 KAI |
11:00 | KPW 2.92 | KPW 14,594,379,427 | 5,000,000,000 KAI |
10:00 | KPW 2.93 | KPW 14,668,607,586 | 5,000,000,000 KAI |
09:00 | KPW 2.98 | KPW 14,876,467,134 | 5,000,000,000 KAI |
08:00 | KPW 3.03 | KPW 15,148,201,149 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of KardiaChain (KAI) was
KPW 13,081,060,975 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
KPW 13,081,060,975 and the maximum value was
KPW 15,148,201,149What is the price of KardiaChain (KAI) today in KPW?