What was the price of KardiaChain (KAI) yesterday in TRY (Turkish Lira)?
Yesterday the price of KardiaChain (KAI) was
TRY 0.09802 and yesterday's average price was TRY 0.1033, with a minimum price of
TRY 0.09802 and a maximum of
TRY 0.1122 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | TRY 0.09802 | TRY 490,103,078 | 5,000,000,000 KAI |
04:00 | TRY 0.09862 | TRY 493,086,917 | 5,000,000,000 KAI |
03:00 | TRY 0.09896 | TRY 494,813,545 | 5,000,000,000 KAI |
02:00 | TRY 0.1004 | TRY 501,834,280 | 5,000,000,000 KAI |
01:00 | TRY 0.09955 | TRY 497,763,696 | 5,000,000,000 KAI |
00:00 | TRY 0.1004 | TRY 502,007,553 | 5,000,000,000 KAI |
23:00 | TRY 0.1021 | TRY 510,581,611 | 5,000,000,000 KAI |
22:00 | TRY 0.1025 | TRY 512,661,478 | 5,000,000,000 KAI |
21:00 | TRY 0.1020 | TRY 510,093,651 | 5,000,000,000 KAI |
20:00 | TRY 0.1026 | TRY 513,084,509 | 5,000,000,000 KAI |
19:00 | TRY 0.1027 | TRY 513,656,232 | 5,000,000,000 KAI |
18:00 | TRY 0.1023 | TRY 511,500,566 | 5,000,000,000 KAI |
17:00 | TRY 0.1022 | TRY 510,841,031 | 5,000,000,000 KAI |
16:00 | TRY 0.1021 | TRY 510,264,084 | 5,000,000,000 KAI |
15:00 | TRY 0.1014 | TRY 507,033,752 | 5,000,000,000 KAI |
14:00 | TRY 0.1020 | TRY 510,199,907 | 5,000,000,000 KAI |
13:00 | TRY 0.1036 | TRY 517,898,065 | 5,000,000,000 KAI |
12:00 | TRY 0.1047 | TRY 523,717,051 | 5,000,000,000 KAI |
11:00 | TRY 0.1059 | TRY 529,346,409 | 5,000,000,000 KAI |
10:00 | TRY 0.1064 | TRY 532,038,707 | 5,000,000,000 KAI |
09:00 | TRY 0.1079 | TRY 539,577,890 | 5,000,000,000 KAI |
08:00 | TRY 0.1099 | TRY 549,433,837 | 5,000,000,000 KAI |
07:00 | TRY 0.1118 | TRY 559,153,235 | 5,000,000,000 KAI |
06:00 | TRY 0.1122 | TRY 561,067,010 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in TRY (Turkish Lira)?
Yesterday the marketcap of KardiaChain (KAI) was
TRY 490,103,078 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
TRY 490,103,078 and the maximum value was
TRY 561,067,010What is the price of KardiaChain (KAI) today in TRY?