What was the price of KardiaChain (KAI) yesterday in NOK (Norwegian Krone)?
Yesterday the price of KardiaChain (KAI) was
NOK 0.03122 and yesterday's average price was NOK 0.03321, with a minimum price of
NOK 0.03122 and a maximum of
NOK 0.03616 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NOK 0.03122 | NOK 156,092,801 | 5,000,000,000 KAI |
05:00 | NOK 0.03170 | NOK 158,491,755 | 5,000,000,000 KAI |
04:00 | NOK 0.03189 | NOK 159,456,682 | 5,000,000,000 KAI |
03:00 | NOK 0.03200 | NOK 160,015,047 | 5,000,000,000 KAI |
02:00 | NOK 0.03246 | NOK 162,285,444 | 5,000,000,000 KAI |
01:00 | NOK 0.03219 | NOK 160,969,080 | 5,000,000,000 KAI |
00:00 | NOK 0.03247 | NOK 162,341,478 | 5,000,000,000 KAI |
23:00 | NOK 0.03302 | NOK 165,114,195 | 5,000,000,000 KAI |
22:00 | NOK 0.03316 | NOK 165,786,792 | 5,000,000,000 KAI |
21:00 | NOK 0.03299 | NOK 164,956,397 | 5,000,000,000 KAI |
20:00 | NOK 0.03318 | NOK 165,923,594 | 5,000,000,000 KAI |
19:00 | NOK 0.03322 | NOK 166,108,480 | 5,000,000,000 KAI |
18:00 | NOK 0.03308 | NOK 165,411,371 | 5,000,000,000 KAI |
17:00 | NOK 0.03304 | NOK 165,198,088 | 5,000,000,000 KAI |
16:00 | NOK 0.03300 | NOK 165,011,512 | 5,000,000,000 KAI |
15:00 | NOK 0.03279 | NOK 163,966,873 | 5,000,000,000 KAI |
14:00 | NOK 0.03300 | NOK 164,990,758 | 5,000,000,000 KAI |
13:00 | NOK 0.03350 | NOK 167,480,224 | 5,000,000,000 KAI |
12:00 | NOK 0.03387 | NOK 169,361,994 | 5,000,000,000 KAI |
11:00 | NOK 0.03424 | NOK 171,182,441 | 5,000,000,000 KAI |
10:00 | NOK 0.03441 | NOK 172,053,088 | 5,000,000,000 KAI |
09:00 | NOK 0.03490 | NOK 174,491,144 | 5,000,000,000 KAI |
08:00 | NOK 0.03554 | NOK 177,678,404 | 5,000,000,000 KAI |
07:00 | NOK 0.03616 | NOK 180,821,507 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of KardiaChain (KAI) was
NOK 156,092,801 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
NOK 156,092,801 and the maximum value was
NOK 180,821,507What is the price of KardiaChain (KAI) today in NOK?