What was the price of KardiaChain (KAI) yesterday in BND (Bruneian Dollar)?
Yesterday the price of KardiaChain (KAI) was
BND 0.003922 and yesterday's average price was BND 0.004215, with a minimum price of
BND 0.003922 and a maximum of
BND 0.004542 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.003922 | BND 19,609,790 | 5,000,000,000 KAI |
06:00 | BND 0.003990 | BND 19,949,832 | 5,000,000,000 KAI |
05:00 | BND 0.004051 | BND 20,256,437 | 5,000,000,000 KAI |
04:00 | BND 0.004076 | BND 20,379,762 | 5,000,000,000 KAI |
03:00 | BND 0.004090 | BND 20,451,125 | 5,000,000,000 KAI |
02:00 | BND 0.004148 | BND 20,741,299 | 5,000,000,000 KAI |
01:00 | BND 0.004115 | BND 20,573,058 | 5,000,000,000 KAI |
00:00 | BND 0.004150 | BND 20,748,460 | 5,000,000,000 KAI |
23:00 | BND 0.004221 | BND 21,102,835 | 5,000,000,000 KAI |
22:00 | BND 0.004238 | BND 21,188,797 | 5,000,000,000 KAI |
21:00 | BND 0.004217 | BND 21,082,667 | 5,000,000,000 KAI |
20:00 | BND 0.004241 | BND 21,206,282 | 5,000,000,000 KAI |
19:00 | BND 0.004246 | BND 21,229,912 | 5,000,000,000 KAI |
18:00 | BND 0.004228 | BND 21,140,816 | 5,000,000,000 KAI |
17:00 | BND 0.004223 | BND 21,113,557 | 5,000,000,000 KAI |
16:00 | BND 0.004218 | BND 21,089,711 | 5,000,000,000 KAI |
15:00 | BND 0.004191 | BND 20,956,198 | 5,000,000,000 KAI |
14:00 | BND 0.004217 | BND 21,087,058 | 5,000,000,000 KAI |
13:00 | BND 0.004281 | BND 21,405,231 | 5,000,000,000 KAI |
12:00 | BND 0.004329 | BND 21,645,735 | 5,000,000,000 KAI |
11:00 | BND 0.004376 | BND 21,878,402 | 5,000,000,000 KAI |
10:00 | BND 0.004398 | BND 21,989,677 | 5,000,000,000 KAI |
09:00 | BND 0.004460 | BND 22,301,279 | 5,000,000,000 KAI |
08:00 | BND 0.004542 | BND 22,708,635 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
BND 19,609,790 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BND 19,609,790 and the maximum value was
BND 22,708,635What is the price of KardiaChain (KAI) today in BND?