What was the price of KardiaChain (KAI) yesterday in RON (Romanian Leu)?
Yesterday the price of KardiaChain (KAI) was
RON 0.01336 and yesterday's average price was RON 0.01436, with a minimum price of
RON 0.01336 and a maximum of
RON 0.01547 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.01336 | RON 66,789,269 | 5,000,000,000 KAI |
06:00 | RON 0.01359 | RON 67,947,426 | 5,000,000,000 KAI |
05:00 | RON 0.01380 | RON 68,991,694 | 5,000,000,000 KAI |
04:00 | RON 0.01388 | RON 69,411,729 | 5,000,000,000 KAI |
03:00 | RON 0.01393 | RON 69,654,786 | 5,000,000,000 KAI |
02:00 | RON 0.01413 | RON 70,643,093 | 5,000,000,000 KAI |
01:00 | RON 0.01401 | RON 70,070,078 | 5,000,000,000 KAI |
00:00 | RON 0.01413 | RON 70,667,484 | 5,000,000,000 KAI |
23:00 | RON 0.01437 | RON 71,874,452 | 5,000,000,000 KAI |
22:00 | RON 0.01443 | RON 72,167,235 | 5,000,000,000 KAI |
21:00 | RON 0.01436 | RON 71,805,763 | 5,000,000,000 KAI |
20:00 | RON 0.01445 | RON 72,226,785 | 5,000,000,000 KAI |
19:00 | RON 0.01446 | RON 72,307,266 | 5,000,000,000 KAI |
18:00 | RON 0.01440 | RON 72,003,814 | 5,000,000,000 KAI |
17:00 | RON 0.01438 | RON 71,910,971 | 5,000,000,000 KAI |
16:00 | RON 0.01437 | RON 71,829,754 | 5,000,000,000 KAI |
15:00 | RON 0.01428 | RON 71,375,021 | 5,000,000,000 KAI |
14:00 | RON 0.01436 | RON 71,820,720 | 5,000,000,000 KAI |
13:00 | RON 0.01458 | RON 72,904,388 | 5,000,000,000 KAI |
12:00 | RON 0.01474 | RON 73,723,525 | 5,000,000,000 KAI |
11:00 | RON 0.01490 | RON 74,515,969 | 5,000,000,000 KAI |
10:00 | RON 0.01498 | RON 74,894,963 | 5,000,000,000 KAI |
09:00 | RON 0.01519 | RON 75,956,252 | 5,000,000,000 KAI |
08:00 | RON 0.01547 | RON 77,343,671 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of KardiaChain (KAI) was
RON 66,789,269 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
RON 66,789,269 and the maximum value was
RON 77,343,671What is the price of KardiaChain (KAI) today in RON?