What was the price of KardiaChain (KAI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of KardiaChain (KAI) was
CVE 0.2974 and yesterday's average price was CVE 0.3197, with a minimum price of
CVE 0.2974 and a maximum of
CVE 0.3444 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.2974 | CVE 1,487,056,328 | 5,000,000,000 KAI |
06:00 | CVE 0.3026 | CVE 1,512,842,580 | 5,000,000,000 KAI |
05:00 | CVE 0.3072 | CVE 1,536,093,107 | 5,000,000,000 KAI |
04:00 | CVE 0.3091 | CVE 1,545,445,129 | 5,000,000,000 KAI |
03:00 | CVE 0.3102 | CVE 1,550,856,771 | 5,000,000,000 KAI |
02:00 | CVE 0.3146 | CVE 1,572,861,330 | 5,000,000,000 KAI |
01:00 | CVE 0.3120 | CVE 1,560,103,206 | 5,000,000,000 KAI |
00:00 | CVE 0.3147 | CVE 1,573,404,407 | 5,000,000,000 KAI |
23:00 | CVE 0.3201 | CVE 1,600,277,428 | 5,000,000,000 KAI |
22:00 | CVE 0.3214 | CVE 1,606,796,199 | 5,000,000,000 KAI |
21:00 | CVE 0.3197 | CVE 1,598,748,054 | 5,000,000,000 KAI |
20:00 | CVE 0.3216 | CVE 1,608,122,073 | 5,000,000,000 KAI |
19:00 | CVE 0.3220 | CVE 1,609,913,983 | 5,000,000,000 KAI |
18:00 | CVE 0.3206 | CVE 1,603,157,642 | 5,000,000,000 KAI |
17:00 | CVE 0.3202 | CVE 1,601,090,510 | 5,000,000,000 KAI |
16:00 | CVE 0.3199 | CVE 1,599,282,230 | 5,000,000,000 KAI |
15:00 | CVE 0.3178 | CVE 1,589,157,642 | 5,000,000,000 KAI |
14:00 | CVE 0.3198 | CVE 1,599,081,082 | 5,000,000,000 KAI |
13:00 | CVE 0.3246 | CVE 1,623,208,841 | 5,000,000,000 KAI |
12:00 | CVE 0.3283 | CVE 1,641,446,850 | 5,000,000,000 KAI |
11:00 | CVE 0.3318 | CVE 1,659,090,522 | 5,000,000,000 KAI |
10:00 | CVE 0.3335 | CVE 1,667,528,786 | 5,000,000,000 KAI |
09:00 | CVE 0.3382 | CVE 1,691,158,281 | 5,000,000,000 KAI |
08:00 | CVE 0.3444 | CVE 1,722,049,031 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of KardiaChain (KAI) was
CVE 1,487,056,328 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CVE 1,487,056,328 and the maximum value was
CVE 1,722,049,031What is the price of KardiaChain (KAI) today in CVE?