What was the price of KardiaChain (KAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of KardiaChain (KAI) was
BHD 0.001096 and yesterday's average price was BHD 0.001178, with a minimum price of
BHD 0.001096 and a maximum of
BHD 0.001269 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.001096 | BHD 5,479,462 | 5,000,000,000 KAI |
06:00 | BHD 0.001115 | BHD 5,574,479 | 5,000,000,000 KAI |
05:00 | BHD 0.001132 | BHD 5,660,152 | 5,000,000,000 KAI |
04:00 | BHD 0.001139 | BHD 5,694,612 | 5,000,000,000 KAI |
03:00 | BHD 0.001143 | BHD 5,714,552 | 5,000,000,000 KAI |
02:00 | BHD 0.001159 | BHD 5,795,634 | 5,000,000,000 KAI |
01:00 | BHD 0.001150 | BHD 5,748,623 | 5,000,000,000 KAI |
00:00 | BHD 0.001160 | BHD 5,797,635 | 5,000,000,000 KAI |
23:00 | BHD 0.001179 | BHD 5,896,656 | 5,000,000,000 KAI |
22:00 | BHD 0.001184 | BHD 5,920,676 | 5,000,000,000 KAI |
21:00 | BHD 0.001178 | BHD 5,891,021 | 5,000,000,000 KAI |
20:00 | BHD 0.001185 | BHD 5,925,562 | 5,000,000,000 KAI |
19:00 | BHD 0.001186 | BHD 5,932,165 | 5,000,000,000 KAI |
18:00 | BHD 0.001181 | BHD 5,907,269 | 5,000,000,000 KAI |
17:00 | BHD 0.001180 | BHD 5,899,652 | 5,000,000,000 KAI |
16:00 | BHD 0.001179 | BHD 5,892,989 | 5,000,000,000 KAI |
15:00 | BHD 0.001171 | BHD 5,855,682 | 5,000,000,000 KAI |
14:00 | BHD 0.001178 | BHD 5,892,248 | 5,000,000,000 KAI |
13:00 | BHD 0.001196 | BHD 5,981,153 | 5,000,000,000 KAI |
12:00 | BHD 0.001210 | BHD 6,048,356 | 5,000,000,000 KAI |
11:00 | BHD 0.001223 | BHD 6,113,369 | 5,000,000,000 KAI |
10:00 | BHD 0.001229 | BHD 6,144,462 | 5,000,000,000 KAI |
09:00 | BHD 0.001246 | BHD 6,231,531 | 5,000,000,000 KAI |
08:00 | BHD 0.001269 | BHD 6,345,357 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of KardiaChain (KAI) was
BHD 5,479,462 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
BHD 5,479,462 and the maximum value was
BHD 6,345,357What is the price of KardiaChain (KAI) today in BHD?