What was the price of KardiaChain (KAI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of KardiaChain (KAI) was
CAD 0.004033 and yesterday's average price was CAD 0.004290, with a minimum price of
CAD 0.004033 and a maximum of
CAD 0.004672 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.004033 | CAD 20,164,975 | 5,000,000,000 KAI |
05:00 | CAD 0.004095 | CAD 20,474,886 | 5,000,000,000 KAI |
04:00 | CAD 0.004120 | CAD 20,599,541 | 5,000,000,000 KAI |
03:00 | CAD 0.004134 | CAD 20,671,673 | 5,000,000,000 KAI |
02:00 | CAD 0.004193 | CAD 20,964,976 | 5,000,000,000 KAI |
01:00 | CAD 0.004159 | CAD 20,794,921 | 5,000,000,000 KAI |
00:00 | CAD 0.004194 | CAD 20,972,215 | 5,000,000,000 KAI |
23:00 | CAD 0.004266 | CAD 21,330,411 | 5,000,000,000 KAI |
22:00 | CAD 0.004283 | CAD 21,417,301 | 5,000,000,000 KAI |
21:00 | CAD 0.004262 | CAD 21,310,026 | 5,000,000,000 KAI |
20:00 | CAD 0.004287 | CAD 21,434,974 | 5,000,000,000 KAI |
19:00 | CAD 0.004292 | CAD 21,458,859 | 5,000,000,000 KAI |
18:00 | CAD 0.004274 | CAD 21,368,802 | 5,000,000,000 KAI |
17:00 | CAD 0.004268 | CAD 21,341,249 | 5,000,000,000 KAI |
16:00 | CAD 0.004263 | CAD 21,317,146 | 5,000,000,000 KAI |
15:00 | CAD 0.004236 | CAD 21,182,193 | 5,000,000,000 KAI |
14:00 | CAD 0.004263 | CAD 21,314,465 | 5,000,000,000 KAI |
13:00 | CAD 0.004327 | CAD 21,636,068 | 5,000,000,000 KAI |
12:00 | CAD 0.004376 | CAD 21,879,166 | 5,000,000,000 KAI |
11:00 | CAD 0.004423 | CAD 22,114,342 | 5,000,000,000 KAI |
10:00 | CAD 0.004445 | CAD 22,226,818 | 5,000,000,000 KAI |
09:00 | CAD 0.004508 | CAD 22,541,780 | 5,000,000,000 KAI |
08:00 | CAD 0.004591 | CAD 22,953,529 | 5,000,000,000 KAI |
07:00 | CAD 0.004672 | CAD 23,359,573 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
CAD 20,164,975 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CAD 20,164,975 and the maximum value was
CAD 23,359,573What is the price of KardiaChain (KAI) today in CAD?